02020 安踏體育
按盤價 
72.100 -1.200 (-1.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%21%34%
- 72.144
- 大手*
-
10%31%23%36%
- 72.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.750
- 126,600
- 4,600
- 72.700
- 309,800
- 600
- 72.650
- 325,800
- 1,600
- 72.600
- 330,000
- 1,600
- 72.550
- 197,000
- 230
- 72.500
- 164,800
- 1,400
- 72.400
- 86,600
- 1,600
- 72.350
- 140,000
- 0
- 72.300
- 206,200
- 1,800
- 72.200
- 92,600
- 1,000
- 72.150
- 377,000
- 4,800
- 72.100
- 1,383,400
- 9,800
- 72.050
- 734,000
- 10,600
- 72.000
- 815,800
- 1,326
- 71.950
- 318,800
- 12,200
- 71.900
- 553,200
- 12,400
- 71.850
- 352,400
- 9,825
- 71.800
- 551,800
- 5,600
- 71.750
- 265,200
- 5,600
- 71.700
- 257,400
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.750 | 131,200 | 126,600 | 1.529% | 4,600 | 0.056% | |||
| 72.700 | 310,400 | 309,800 | 3.741% | 600 | 0.007% | |||
| 72.650 | 327,400 | 325,800 | 3.934% | 1,600 | 0.019% | |||
| 72.600 | 331,600 | 330,000 | 3.985% | 1,600 | 0.019% | |||
| 72.550 | 197,230 | 197,000 | 2.379% | 230 | 0.003% | |||
| 72.500 | 166,200 | 164,800 | 1.990% | 1,400 | 0.017% | |||
| 72.400 | 88,200 | 86,600 | 1.046% | 1,600 | 0.019% | |||
| 72.350 | 140,000 | 140,000 | 1.691% | 0 | 0.000% | |||
| 72.300 | 208,000 | 206,200 | 2.490% | 1,800 | 0.022% | |||
| 72.200 | 93,600 | 92,600 | 1.118% | 1,000 | 0.012% | |||
| 72.150 | 381,800 | 377,000 | 4.552% | 4,800 | 0.058% | |||
| 72.100 | 1,393,200 | 1,383,400 | 16.705% | 9,800 | 0.118% | |||
| 72.050 | 744,600 | 734,000 | 8.863% | 10,600 | 0.128% | |||
| 72.000 | 817,126 | 815,800 | 9.851% | 1,326 | 0.016% | |||
| 71.950 | 331,000 | 318,800 | 3.850% | 12,200 | 0.147% | |||
| 71.900 | 565,600 | 553,200 | 6.680% | 12,400 | 0.150% | |||
| 71.850 | 362,225 | 352,400 | 4.255% | 9,825 | 0.119% | |||
| 71.800 | 557,400 | 551,800 | 6.663% | 5,600 | 0.068% | |||
| 71.750 | 270,800 | 265,200 | 3.202% | 5,600 | 0.068% | |||
| 71.700 | 258,600 | 257,400 | 3.108% | 1,200 | 0.014% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
