02020 安踏體育
按盤價 
75.300 -1.700 (-2.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 75.798
- 大手*
-
95%5%
- 76.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.500
- 66,800
- 0
- 76.600
- 26,600
- 400
- 76.000
- 56,800
- 0
- 75.950
- 45,200
- 215
- 75.900
- 68,400
- 0
- 75.850
- 104,200
- 200
- 75.800
- 105,800
- 0
- 75.750
- 95,800
- 800
- 75.700
- 348,400
- 400
- 75.650
- 477,800
- 225
- 75.600
- 173,400
- 717
- 75.550
- 38,400
- 0
- 75.500
- 24,800
- 0
- 75.450
- 24,400
- 0
- 75.400
- 143,400
- 200
- 75.350
- 224,400
- 1,000
- 75.300
- 204,000
- 5,457
- 75.250
- 287,800
- 1,400
- 75.200
- 196,800
- 200
- 75.150
- 99,600
- 25
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.500 | 66,800 | 66,800 | 1.704% | 0 | 0.000% | |||
| 76.600 | 27,000 | 26,600 | 0.678% | 400 | 0.010% | |||
| 76.000 | 56,800 | 56,800 | 1.449% | 0 | 0.000% | |||
| 75.950 | 45,415 | 45,200 | 1.153% | 215 | 0.005% | |||
| 75.900 | 68,400 | 68,400 | 1.744% | 0 | 0.000% | |||
| 75.850 | 104,400 | 104,200 | 2.657% | 200 | 0.005% | |||
| 75.800 | 105,800 | 105,800 | 2.698% | 0 | 0.000% | |||
| 75.750 | 96,600 | 95,800 | 2.443% | 800 | 0.020% | |||
| 75.700 | 348,800 | 348,400 | 8.885% | 400 | 0.010% | |||
| 75.650 | 478,025 | 477,800 | 12.185% | 225 | 0.006% | |||
| 75.600 | 174,117 | 173,400 | 4.422% | 717 | 0.018% | |||
| 75.550 | 38,400 | 38,400 | 0.979% | 0 | 0.000% | |||
| 75.500 | 24,800 | 24,800 | 0.632% | 0 | 0.000% | |||
| 75.450 | 24,400 | 24,400 | 0.622% | 0 | 0.000% | |||
| 75.400 | 143,600 | 143,400 | 3.657% | 200 | 0.005% | |||
| 75.350 | 225,400 | 224,400 | 5.723% | 1,000 | 0.026% | |||
| 75.300 | 209,457 | 204,000 | 5.202% | 5,457 | 0.139% | |||
| 75.250 | 289,200 | 287,800 | 7.339% | 1,400 | 0.036% | |||
| 75.200 | 197,000 | 196,800 | 5.019% | 200 | 0.005% | |||
| 75.150 | 99,625 | 99,600 | 2.540% | 25 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
