02020 安踏體育
按盤價 
88.700 +0.100 (+0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%17%36%
- 88.471
- 大手*
-
38%24%5%33%
- 88.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.000
- 215,400
- 100
- 88.900
- 394,000
- 11,400
- 88.850
- 284,600
- 1,000
- 88.800
- 429,600
- 200
- 88.700
- 659,200
- 1,630
- 88.650
- 242,800
- 6,464
- 88.600
- 368,200
- 230,272
- 88.550
- 332,000
- 800
- 88.500
- 316,400
- 200
- 88.450
- 362,800
- 400
- 88.400
- 461,800
- 2,200
- 88.350
- 450,000
- 3,030
- 88.300
- 463,200
- 3,400
- 88.250
- 322,600
- 7,537
- 88.200
- 347,600
- 0
- 88.150
- 489,800
- 5,905
- 88.100
- 331,400
- 94
- 88.050
- 620,400
- 0
- 88.000
- 578,400
- 100
- 87.950
- 375,400
- 278
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.000 | 215,500 | 215,400 | 2.178% | 100 | 0.001% | |||
| 88.900 | 405,400 | 394,000 | 3.983% | 11,400 | 0.115% | |||
| 88.850 | 285,600 | 284,600 | 2.877% | 1,000 | 0.010% | |||
| 88.800 | 429,800 | 429,600 | 4.343% | 200 | 0.002% | |||
| 88.700 | 660,830 | 659,200 | 6.665% | 1,630 | 0.016% | |||
| 88.650 | 249,264 | 242,800 | 2.455% | 6,464 | 0.065% | |||
| 88.600 | 598,472 | 368,200 | 3.723% | 230,272 | 2.328% | |||
| 88.550 | 332,800 | 332,000 | 3.357% | 800 | 0.008% | |||
| 88.500 | 316,600 | 316,400 | 3.199% | 200 | 0.002% | |||
| 88.450 | 363,200 | 362,800 | 3.668% | 400 | 0.004% | |||
| 88.400 | 464,000 | 461,800 | 4.669% | 2,200 | 0.022% | |||
| 88.350 | 453,030 | 450,000 | 4.550% | 3,030 | 0.031% | |||
| 88.300 | 466,600 | 463,200 | 4.683% | 3,400 | 0.034% | |||
| 88.250 | 330,137 | 322,600 | 3.262% | 7,537 | 0.076% | |||
| 88.200 | 347,600 | 347,600 | 3.514% | 0 | 0.000% | |||
| 88.150 | 495,705 | 489,800 | 4.952% | 5,905 | 0.060% | |||
| 88.100 | 331,494 | 331,400 | 3.351% | 94 | 0.001% | |||
| 88.050 | 620,400 | 620,400 | 6.272% | 0 | 0.000% | |||
| 88.000 | 578,500 | 578,400 | 5.848% | 100 | 0.001% | |||
| 87.950 | 375,678 | 375,400 | 3.795% | 278 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
