00200 新濠國際發展
按盤價 
4.690 -0.190 (-3.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%10%24%49%
- 4.764
- 大手*
-
100%
- 4.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.880
- 10,000
- 0
- 4.870
- 12,000
- 0
- 4.860
- 4,000
- 0
- 4.850
- 242,000
- 0
- 4.840
- 43,000
- 0
- 4.830
- 53,000
- 0
- 4.820
- 3,000
- 0
- 4.810
- 193,000
- 0
- 4.800
- 295,000
- 0
- 4.790
- 492,000
- 43
- 4.780
- 938,000
- 0
- 4.770
- 978,000
- 0
- 4.760
- 159,000
- 0
- 4.750
- 422,000
- 0
- 4.740
- 80,000
- 0
- 4.730
- 274,000
- 0
- 4.720
- 271,000
- 0
- 4.710
- 274,000
- 957
- 4.700
- 449,000
- 0
- 4.690
- 172,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.880 | 10,000 | 10,000 | 0.186% | 0 | 0.000% | |||
| 4.870 | 12,000 | 12,000 | 0.224% | 0 | 0.000% | |||
| 4.860 | 4,000 | 4,000 | 0.075% | 0 | 0.000% | |||
| 4.850 | 242,000 | 242,000 | 4.510% | 0 | 0.000% | |||
| 4.840 | 43,000 | 43,000 | 0.801% | 0 | 0.000% | |||
| 4.830 | 53,000 | 53,000 | 0.988% | 0 | 0.000% | |||
| 4.820 | 3,000 | 3,000 | 0.056% | 0 | 0.000% | |||
| 4.810 | 193,000 | 193,000 | 3.597% | 0 | 0.000% | |||
| 4.800 | 295,000 | 295,000 | 5.498% | 0 | 0.000% | |||
| 4.790 | 492,043 | 492,000 | 9.169% | 43 | 0.001% | |||
| 4.780 | 938,000 | 938,000 | 17.480% | 0 | 0.000% | |||
| 4.770 | 978,000 | 978,000 | 18.226% | 0 | 0.000% | |||
| 4.760 | 159,000 | 159,000 | 2.963% | 0 | 0.000% | |||
| 4.750 | 422,000 | 422,000 | 7.864% | 0 | 0.000% | |||
| 4.740 | 80,000 | 80,000 | 1.491% | 0 | 0.000% | |||
| 4.730 | 274,000 | 274,000 | 5.106% | 0 | 0.000% | |||
| 4.720 | 271,000 | 271,000 | 5.050% | 0 | 0.000% | |||
| 4.710 | 274,957 | 274,000 | 5.106% | 957 | 0.018% | |||
| 4.700 | 449,000 | 449,000 | 8.367% | 0 | 0.000% | |||
| 4.690 | 172,500 | 172,000 | 3.205% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
