00200 新濠國際發展
按盤價 
5.660 +0.030 (+0.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%36%28%24%
- 5.627
- 大手*
-
15%41%44%
- 5.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.750
- 19,000
- 0
- 5.740
- 1,000
- 0
- 5.730
- 1,000
- 0
- 5.720
- 30,000
- 0
- 5.710
- 38,000
- 0
- 5.700
- 309,000
- 0
- 5.690
- 167,000
- 0
- 5.680
- 667,000
- 0
- 5.670
- 501,000
- 0
- 5.660
- 559,000
- 0
- 5.650
- 1,393,000
- 0
- 5.640
- 894,000
- 3,000
- 5.630
- 533,000
- 0
- 5.620
- 1,621,000
- 1,000
- 5.610
- 1,035,000
- 1,000
- 5.600
- 959,000
- 0
- 5.590
- 866,000
- 4
- 5.580
- 590,000
- 0
- 5.570
- 643,000
- 0
- 5.560
- 150,000
- 582
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.750 | 19,000 | 19,000 | 0.173% | 0 | 0.000% | |||
| 5.740 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 5.730 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 5.720 | 30,000 | 30,000 | 0.273% | 0 | 0.000% | |||
| 5.710 | 38,000 | 38,000 | 0.346% | 0 | 0.000% | |||
| 5.700 | 309,000 | 309,000 | 2.811% | 0 | 0.000% | |||
| 5.690 | 167,000 | 167,000 | 1.519% | 0 | 0.000% | |||
| 5.680 | 667,000 | 667,000 | 6.068% | 0 | 0.000% | |||
| 5.670 | 501,000 | 501,000 | 4.558% | 0 | 0.000% | |||
| 5.660 | 559,000 | 559,000 | 5.085% | 0 | 0.000% | |||
| 5.650 | 1,393,000 | 1,393,000 | 12.672% | 0 | 0.000% | |||
| 5.640 | 897,000 | 894,000 | 8.133% | 3,000 | 0.027% | |||
| 5.630 | 533,000 | 533,000 | 4.849% | 0 | 0.000% | |||
| 5.620 | 1,622,000 | 1,621,000 | 14.746% | 1,000 | 0.009% | |||
| 5.610 | 1,036,000 | 1,035,000 | 9.415% | 1,000 | 0.009% | |||
| 5.600 | 959,000 | 959,000 | 8.724% | 0 | 0.000% | |||
| 5.590 | 866,004 | 866,000 | 7.878% | 4 | 0.000% | |||
| 5.580 | 590,000 | 590,000 | 5.367% | 0 | 0.000% | |||
| 5.570 | 643,000 | 643,000 | 5.849% | 0 | 0.000% | |||
| 5.560 | 150,582 | 150,000 | 1.365% | 582 | 0.005% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
