00020 商湯－Ｗ
按盤價 
2.510 -0.130 (-4.924%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%20%34%
- 2.554
- 大手*
-
21%23%22%34%
- 2.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.710
- 13,872,000
- 200
- 2.700
- 6,589,000
- 0
- 2.660
- 15,256,000
- 0
- 2.650
- 34,627,000
- 0
- 2.640
- 18,942,000
- 1,044
- 2.630
- 10,296,000
- 0
- 2.620
- 32,516,000
- 0
- 2.610
- 60,398,000
- 0
- 2.600
- 115,402,000
- 726
- 2.590
- 74,759,000
- 0
- 2.580
- 21,043,000
- 400
- 2.570
- 35,793,000
- 0
- 2.560
- 56,049,000
- 0
- 2.550
- 120,760,000
- 4,594
- 2.540
- 149,891,000
- 100
- 2.530
- 179,367,000
- 7,000
- 2.520
- 124,868,000
- 0
- 2.510
- 173,605,000
- 1,000
- 2.500
- 136,671,000
- 0
- 2.490
- 7,789,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.710 | 13,872,200 | 13,872,000 | 0.993% | 200 | 0.000% | |||
| 2.700 | 6,589,000 | 6,589,000 | 0.472% | 0 | 0.000% | |||
| 2.660 | 15,256,000 | 15,256,000 | 1.092% | 0 | 0.000% | |||
| 2.650 | 34,627,000 | 34,627,000 | 2.478% | 0 | 0.000% | |||
| 2.640 | 18,943,044 | 18,942,000 | 1.356% | 1,044 | 0.000% | |||
| 2.630 | 10,296,000 | 10,296,000 | 0.737% | 0 | 0.000% | |||
| 2.620 | 32,516,000 | 32,516,000 | 2.327% | 0 | 0.000% | |||
| 2.610 | 60,398,000 | 60,398,000 | 4.322% | 0 | 0.000% | |||
| 2.600 | 115,402,726 | 115,402,000 | 8.259% | 726 | 0.000% | |||
| 2.590 | 74,759,000 | 74,759,000 | 5.350% | 0 | 0.000% | |||
| 2.580 | 21,043,400 | 21,043,000 | 1.506% | 400 | 0.000% | |||
| 2.570 | 35,793,000 | 35,793,000 | 2.562% | 0 | 0.000% | |||
| 2.560 | 56,049,000 | 56,049,000 | 4.011% | 0 | 0.000% | |||
| 2.550 | 120,764,594 | 120,760,000 | 8.642% | 4,594 | 0.000% | |||
| 2.540 | 149,891,100 | 149,891,000 | 10.727% | 100 | 0.000% | |||
| 2.530 | 179,374,000 | 179,367,000 | 12.837% | 7,000 | 0.001% | |||
| 2.520 | 124,868,000 | 124,868,000 | 8.936% | 0 | 0.000% | |||
| 2.510 | 173,606,000 | 173,605,000 | 12.424% | 1,000 | 0.000% | |||
| 2.500 | 136,671,000 | 136,671,000 | 9.781% | 0 | 0.000% | |||
| 2.490 | 7,789,000 | 7,789,000 | 0.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
