01972 太古地產
按盤價 
21.360 -0.440 (-2.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%18%8%30%
- 21.597
- 大手*
-
- 22.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.220
- 136,000
- 0
- 22.160
- 9,000
- 0
- 21.800
- 9,200
- 42,800
- 21.760
- 3,800
- 0
- 21.740
- 7,000
- 0
- 21.620
- 19,200
- 0
- 21.600
- 26,800
- 200
- 21.580
- 22,800
- 0
- 21.560
- 53,400
- 2,000
- 21.540
- 78,800
- 2,400
- 21.520
- 98,000
- 1,400
- 21.500
- 50,600
- 800
- 21.480
- 62,400
- 1,000
- 21.460
- 17,000
- 200
- 21.440
- 71,600
- 0
- 21.420
- 85,200
- 2,200
- 21.400
- 85,600
- 0
- 21.380
- 124,400
- 1,016
- 21.360
- 50,000
- 0
- 21.340
- 8,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.220 | 136,000 | 136,000 | 12.076% | 0 | 0.000% | |||
| 22.160 | 9,000 | 9,000 | 0.799% | 0 | 0.000% | |||
| 21.800 | 52,000 | 9,200 | 0.817% | 42,800 | 3.800% | |||
| 21.760 | 3,800 | 3,800 | 0.337% | 0 | 0.000% | |||
| 21.740 | 7,000 | 7,000 | 0.622% | 0 | 0.000% | |||
| 21.620 | 19,200 | 19,200 | 1.705% | 0 | 0.000% | |||
| 21.600 | 27,000 | 26,800 | 2.380% | 200 | 0.018% | |||
| 21.580 | 22,800 | 22,800 | 2.024% | 0 | 0.000% | |||
| 21.560 | 55,400 | 53,400 | 4.742% | 2,000 | 0.178% | |||
| 21.540 | 81,200 | 78,800 | 6.997% | 2,400 | 0.213% | |||
| 21.520 | 99,400 | 98,000 | 8.702% | 1,400 | 0.124% | |||
| 21.500 | 51,400 | 50,600 | 4.493% | 800 | 0.071% | |||
| 21.480 | 63,400 | 62,400 | 5.541% | 1,000 | 0.089% | |||
| 21.460 | 17,200 | 17,000 | 1.509% | 200 | 0.018% | |||
| 21.440 | 71,600 | 71,600 | 6.358% | 0 | 0.000% | |||
| 21.420 | 87,400 | 85,200 | 7.565% | 2,200 | 0.195% | |||
| 21.400 | 85,600 | 85,600 | 7.601% | 0 | 0.000% | |||
| 21.380 | 125,416 | 124,400 | 11.046% | 1,016 | 0.090% | |||
| 21.360 | 50,000 | 50,000 | 4.440% | 0 | 0.000% | |||
| 21.340 | 8,800 | 8,800 | 0.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
