01963 重慶銀行
按盤價 
8.150 +0.290 (+3.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%22%17%
- 8.147
- 大手*
-
22%25%53%
- 8.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 102,500
- 0
- 8.240
- 248,000
- 0
- 8.230
- 406,500
- 0
- 8.220
- 153,500
- 0
- 8.210
- 184,000
- 0
- 8.200
- 287,500
- 0
- 8.190
- 274,500
- 0
- 8.180
- 384,000
- 0
- 8.170
- 136,000
- 0
- 8.160
- 178,500
- 0
- 8.150
- 448,500
- 0
- 8.140
- 268,000
- 0
- 8.130
- 254,000
- 0
- 8.120
- 313,500
- 0
- 8.110
- 111,500
- 0
- 8.100
- 99,500
- 0
- 8.050
- 104,000
- 0
- 8.040
- 122,500
- 0
- 8.030
- 164,500
- 0
- 8.020
- 211,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 102,500 | 102,500 | 2.038% | 0 | 0.000% | |||
| 8.240 | 248,000 | 248,000 | 4.932% | 0 | 0.000% | |||
| 8.230 | 406,500 | 406,500 | 8.084% | 0 | 0.000% | |||
| 8.220 | 153,500 | 153,500 | 3.053% | 0 | 0.000% | |||
| 8.210 | 184,000 | 184,000 | 3.659% | 0 | 0.000% | |||
| 8.200 | 287,500 | 287,500 | 5.717% | 0 | 0.000% | |||
| 8.190 | 274,500 | 274,500 | 5.459% | 0 | 0.000% | |||
| 8.180 | 384,000 | 384,000 | 7.636% | 0 | 0.000% | |||
| 8.170 | 136,000 | 136,000 | 2.705% | 0 | 0.000% | |||
| 8.160 | 178,500 | 178,500 | 3.550% | 0 | 0.000% | |||
| 8.150 | 448,500 | 448,500 | 8.919% | 0 | 0.000% | |||
| 8.140 | 268,000 | 268,000 | 5.330% | 0 | 0.000% | |||
| 8.130 | 254,000 | 254,000 | 5.051% | 0 | 0.000% | |||
| 8.120 | 313,500 | 313,500 | 6.234% | 0 | 0.000% | |||
| 8.110 | 111,500 | 111,500 | 2.217% | 0 | 0.000% | |||
| 8.100 | 99,500 | 99,500 | 1.979% | 0 | 0.000% | |||
| 8.050 | 104,000 | 104,000 | 2.068% | 0 | 0.000% | |||
| 8.040 | 122,500 | 122,500 | 2.436% | 0 | 0.000% | |||
| 8.030 | 164,500 | 164,500 | 3.271% | 0 | 0.000% | |||
| 8.020 | 211,500 | 211,500 | 4.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
