01963 重慶銀行
按盤價 
8.410 -0.105 (-1.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%10%24%51%
- 8.393
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.520
- 8,000
- 0
- 8.465
- 3,500
- 0
- 8.455
- 11,500
- 0
- 8.450
- 12,500
- 0
- 8.440
- 5,000
- 0
- 8.435
- 4,500
- 0
- 8.420
- 31,500
- 0
- 8.415
- 10,000
- 0
- 8.410
- 33,500
- 0
- 8.405
- 48,000
- 0
- 8.400
- 61,000
- 0
- 8.395
- 62,500
- 0
- 8.390
- 45,500
- 0
- 8.385
- 68,000
- 0
- 8.380
- 145,000
- 0
- 8.375
- 73,500
- 0
- 8.370
- 42,000
- 0
- 8.365
- 10,000
- 0
- 8.360
- 12,500
- 0
- 8.355
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.520 | 8,000 | 8,000 | 1.138% | 0 | 0.000% | |||
| 8.465 | 3,500 | 3,500 | 0.498% | 0 | 0.000% | |||
| 8.455 | 11,500 | 11,500 | 1.636% | 0 | 0.000% | |||
| 8.450 | 12,500 | 12,500 | 1.778% | 0 | 0.000% | |||
| 8.440 | 5,000 | 5,000 | 0.711% | 0 | 0.000% | |||
| 8.435 | 4,500 | 4,500 | 0.640% | 0 | 0.000% | |||
| 8.420 | 31,500 | 31,500 | 4.481% | 0 | 0.000% | |||
| 8.415 | 10,000 | 10,000 | 1.422% | 0 | 0.000% | |||
| 8.410 | 33,500 | 33,500 | 4.765% | 0 | 0.000% | |||
| 8.405 | 48,000 | 48,000 | 6.828% | 0 | 0.000% | |||
| 8.400 | 61,000 | 61,000 | 8.677% | 0 | 0.000% | |||
| 8.395 | 62,500 | 62,500 | 8.890% | 0 | 0.000% | |||
| 8.390 | 45,500 | 45,500 | 6.472% | 0 | 0.000% | |||
| 8.385 | 68,000 | 68,000 | 9.673% | 0 | 0.000% | |||
| 8.380 | 145,000 | 145,000 | 20.626% | 0 | 0.000% | |||
| 8.375 | 73,500 | 73,500 | 10.455% | 0 | 0.000% | |||
| 8.370 | 42,000 | 42,000 | 5.974% | 0 | 0.000% | |||
| 8.365 | 10,000 | 10,000 | 1.422% | 0 | 0.000% | |||
| 8.360 | 12,500 | 12,500 | 1.778% | 0 | 0.000% | |||
| 8.355 | 5,000 | 5,000 | 0.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
