01963 重慶銀行
按盤價 
8.030 -0.100 (-1.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%28%31%28%
- 8.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 500
- 0
- 8.100
- 1,000
- 0
- 8.090
- 500
- 0
- 8.080
- 12,500
- 0
- 8.070
- 24,500
- 0
- 8.060
- 103,500
- 0
- 8.050
- 350,500
- 7,000
- 8.040
- 548,500
- 12,500
- 8.030
- 310,000
- 6,500
- 8.020
- 219,000
- 3,000
- 8.010
- 196,500
- 0
- 8.000
- 132,000
- 500
- 7.990
- 48,000
- 0
- 7.980
- 27,000
- 0
- 7.970
- 15,500
- 0
- 7.960
- 16,500
- 0
- 7.950
- 40,000
- 0
- 7.940
- 5,000
- 0
- 7.930
- 19,500
- 0
- 7.920
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 500 | 500 | 0.024% | 0 | 0.000% | |||
| 8.100 | 1,000 | 1,000 | 0.048% | 0 | 0.000% | |||
| 8.090 | 500 | 500 | 0.024% | 0 | 0.000% | |||
| 8.080 | 12,500 | 12,500 | 0.594% | 0 | 0.000% | |||
| 8.070 | 24,500 | 24,500 | 1.165% | 0 | 0.000% | |||
| 8.060 | 103,500 | 103,500 | 4.922% | 0 | 0.000% | |||
| 8.050 | 357,500 | 350,500 | 16.667% | 7,000 | 0.333% | |||
| 8.040 | 561,000 | 548,500 | 26.082% | 12,500 | 0.594% | |||
| 8.030 | 316,500 | 310,000 | 14.741% | 6,500 | 0.309% | |||
| 8.020 | 222,000 | 219,000 | 10.414% | 3,000 | 0.143% | |||
| 8.010 | 196,500 | 196,500 | 9.344% | 0 | 0.000% | |||
| 8.000 | 132,500 | 132,000 | 6.277% | 500 | 0.024% | |||
| 7.990 | 48,000 | 48,000 | 2.282% | 0 | 0.000% | |||
| 7.980 | 27,000 | 27,000 | 1.284% | 0 | 0.000% | |||
| 7.970 | 15,500 | 15,500 | 0.737% | 0 | 0.000% | |||
| 7.960 | 16,500 | 16,500 | 0.785% | 0 | 0.000% | |||
| 7.950 | 40,000 | 40,000 | 1.902% | 0 | 0.000% | |||
| 7.940 | 5,000 | 5,000 | 0.238% | 0 | 0.000% | |||
| 7.930 | 19,500 | 19,500 | 0.927% | 0 | 0.000% | |||
| 7.920 | 1,500 | 1,500 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
