01963 重慶銀行
按盤價 
8.450 -0.080 (-0.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%13%49%21%
- 8.464
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.570
- 3,000
- 0
- 8.560
- 34,000
- 0
- 8.550
- 74,000
- 0
- 8.540
- 101,000
- 4,000
- 8.530
- 177,500
- 0
- 8.520
- 111,000
- 0
- 8.510
- 84,500
- 0
- 8.500
- 141,000
- 0
- 8.490
- 54,000
- 0
- 8.480
- 201,500
- 4,500
- 8.470
- 287,000
- 0
- 8.460
- 275,000
- 0
- 8.450
- 293,500
- 0
- 8.440
- 186,500
- 0
- 8.430
- 247,000
- 0
- 8.420
- 162,500
- 0
- 8.410
- 229,500
- 0
- 8.400
- 100,000
- 0
- 8.390
- 96,500
- 0
- 8.380
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.570 | 3,000 | 3,000 | 0.103% | 0 | 0.000% | |||
| 8.560 | 34,000 | 34,000 | 1.167% | 0 | 0.000% | |||
| 8.550 | 74,000 | 74,000 | 2.540% | 0 | 0.000% | |||
| 8.540 | 105,000 | 101,000 | 3.467% | 4,000 | 0.137% | |||
| 8.530 | 177,500 | 177,500 | 6.092% | 0 | 0.000% | |||
| 8.520 | 111,000 | 111,000 | 3.810% | 0 | 0.000% | |||
| 8.510 | 84,500 | 84,500 | 2.900% | 0 | 0.000% | |||
| 8.500 | 141,000 | 141,000 | 4.840% | 0 | 0.000% | |||
| 8.490 | 54,000 | 54,000 | 1.853% | 0 | 0.000% | |||
| 8.480 | 206,000 | 201,500 | 6.916% | 4,500 | 0.154% | |||
| 8.470 | 287,000 | 287,000 | 9.851% | 0 | 0.000% | |||
| 8.460 | 275,000 | 275,000 | 9.439% | 0 | 0.000% | |||
| 8.450 | 293,500 | 293,500 | 10.074% | 0 | 0.000% | |||
| 8.440 | 186,500 | 186,500 | 6.401% | 0 | 0.000% | |||
| 8.430 | 247,000 | 247,000 | 8.478% | 0 | 0.000% | |||
| 8.420 | 162,500 | 162,500 | 5.577% | 0 | 0.000% | |||
| 8.410 | 229,500 | 229,500 | 7.877% | 0 | 0.000% | |||
| 8.400 | 100,000 | 100,000 | 3.432% | 0 | 0.000% | |||
| 8.390 | 96,500 | 96,500 | 3.312% | 0 | 0.000% | |||
| 8.380 | 22,500 | 22,500 | 0.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
