01963 重慶銀行
按盤價 
7.910 +0.220 (+2.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%19%22%
- 7.829
- 大手*
-
100%
- 7.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.910
- 225,000
- 500
- 7.900
- 154,000
- 3,000
- 7.890
- 171,500
- 3,500
- 7.880
- 176,500
- 9,000
- 7.870
- 63,500
- 500
- 7.860
- 24,000
- 0
- 7.850
- 59,500
- 500
- 7.840
- 57,500
- 3,000
- 7.830
- 160,500
- 0
- 7.820
- 90,500
- 500
- 7.810
- 193,000
- 3,000
- 7.800
- 132,000
- 4,000
- 7.790
- 190,000
- 2,500
- 7.780
- 308,500
- 0
- 7.770
- 181,000
- 0
- 7.760
- 84,000
- 0
- 7.750
- 31,000
- 0
- 7.740
- 20,000
- 0
- 7.730
- 23,000
- 0
- 7.680
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.910 | 225,500 | 225,000 | 9.254% | 500 | 0.021% | |||
| 7.900 | 157,000 | 154,000 | 6.334% | 3,000 | 0.123% | |||
| 7.890 | 175,000 | 171,500 | 7.053% | 3,500 | 0.144% | |||
| 7.880 | 185,500 | 176,500 | 7.259% | 9,000 | 0.370% | |||
| 7.870 | 64,000 | 63,500 | 2.612% | 500 | 0.021% | |||
| 7.860 | 24,000 | 24,000 | 0.987% | 0 | 0.000% | |||
| 7.850 | 60,000 | 59,500 | 2.447% | 500 | 0.021% | |||
| 7.840 | 60,500 | 57,500 | 2.365% | 3,000 | 0.123% | |||
| 7.830 | 160,500 | 160,500 | 6.601% | 0 | 0.000% | |||
| 7.820 | 91,000 | 90,500 | 3.722% | 500 | 0.021% | |||
| 7.810 | 196,000 | 193,000 | 7.937% | 3,000 | 0.123% | |||
| 7.800 | 136,000 | 132,000 | 5.429% | 4,000 | 0.165% | |||
| 7.790 | 192,500 | 190,000 | 7.814% | 2,500 | 0.103% | |||
| 7.780 | 308,500 | 308,500 | 12.688% | 0 | 0.000% | |||
| 7.770 | 181,000 | 181,000 | 7.444% | 0 | 0.000% | |||
| 7.760 | 84,000 | 84,000 | 3.455% | 0 | 0.000% | |||
| 7.750 | 31,000 | 31,000 | 1.275% | 0 | 0.000% | |||
| 7.740 | 20,000 | 20,000 | 0.823% | 0 | 0.000% | |||
| 7.730 | 23,000 | 23,000 | 0.946% | 0 | 0.000% | |||
| 7.680 | 1,000 | 1,000 | 0.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
