01963 重慶銀行
按盤價 
7.970 -0.135 (-1.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%35%22%34%
- 7.950
- 大手*
-
100%
- 7.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 36,500
- 0
- 7.990
- 62,000
- 1,000
- 7.985
- 228,500
- 500
- 7.980
- 116,500
- 500
- 7.975
- 107,000
- 500
- 7.970
- 205,000
- 0
- 7.965
- 149,000
- 500
- 7.960
- 49,500
- 0
- 7.955
- 112,500
- 0
- 7.950
- 238,000
- 500
- 7.945
- 72,500
- 0
- 7.940
- 74,500
- 1,000
- 7.935
- 506,000
- 0
- 7.930
- 96,500
- 500
- 7.925
- 85,500
- 0
- 7.920
- 135,000
- 0
- 7.915
- 67,500
- 0
- 7.910
- 128,500
- 0
- 7.905
- 32,000
- 0
- 7.900
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 36,500 | 36,500 | 1.425% | 0 | 0.000% | |||
| 7.990 | 63,000 | 62,000 | 2.420% | 1,000 | 0.039% | |||
| 7.985 | 229,000 | 228,500 | 8.919% | 500 | 0.020% | |||
| 7.980 | 117,000 | 116,500 | 4.547% | 500 | 0.020% | |||
| 7.975 | 107,500 | 107,000 | 4.176% | 500 | 0.020% | |||
| 7.970 | 205,000 | 205,000 | 8.002% | 0 | 0.000% | |||
| 7.965 | 149,500 | 149,000 | 5.816% | 500 | 0.020% | |||
| 7.960 | 49,500 | 49,500 | 1.932% | 0 | 0.000% | |||
| 7.955 | 112,500 | 112,500 | 4.391% | 0 | 0.000% | |||
| 7.950 | 238,500 | 238,000 | 9.290% | 500 | 0.020% | |||
| 7.945 | 72,500 | 72,500 | 2.830% | 0 | 0.000% | |||
| 7.940 | 75,500 | 74,500 | 2.908% | 1,000 | 0.039% | |||
| 7.935 | 506,000 | 506,000 | 19.750% | 0 | 0.000% | |||
| 7.930 | 97,000 | 96,500 | 3.767% | 500 | 0.020% | |||
| 7.925 | 85,500 | 85,500 | 3.337% | 0 | 0.000% | |||
| 7.920 | 135,000 | 135,000 | 5.269% | 0 | 0.000% | |||
| 7.915 | 67,500 | 67,500 | 2.635% | 0 | 0.000% | |||
| 7.910 | 128,500 | 128,500 | 5.016% | 0 | 0.000% | |||
| 7.905 | 32,000 | 32,000 | 1.249% | 0 | 0.000% | |||
| 7.900 | 28,000 | 28,000 | 1.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
