01952 雲頂新耀
按盤價 
39.700 +1.800 (+4.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%20%26%
- 39.463
- 大手*
-
37%57%6%
- 39.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.160
- 101,000
- 0
- 40.100
- 134,000
- 0
- 40.080
- 87,500
- 0
- 40.020
- 99,500
- 0
- 40.000
- 277,000
- 0
- 39.920
- 125,500
- 0
- 39.900
- 81,500
- 0
- 39.880
- 90,500
- 0
- 39.860
- 101,500
- 0
- 39.700
- 99,000
- 0
- 39.560
- 150,500
- 0
- 39.520
- 143,500
- 0
- 39.500
- 205,000
- 0
- 39.480
- 116,000
- 0
- 39.460
- 92,500
- 0
- 39.440
- 167,500
- 0
- 39.420
- 110,000
- 0
- 39.400
- 96,000
- 0
- 39.100
- 119,000
- 0
- 38.400
- 104,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.160 | 101,000 | 101,000 | 1.820% | 0 | 0.000% | |||
| 40.100 | 134,000 | 134,000 | 2.415% | 0 | 0.000% | |||
| 40.080 | 87,500 | 87,500 | 1.577% | 0 | 0.000% | |||
| 40.020 | 99,500 | 99,500 | 1.793% | 0 | 0.000% | |||
| 40.000 | 277,000 | 277,000 | 4.991% | 0 | 0.000% | |||
| 39.920 | 125,500 | 125,500 | 2.261% | 0 | 0.000% | |||
| 39.900 | 81,500 | 81,500 | 1.469% | 0 | 0.000% | |||
| 39.880 | 90,500 | 90,500 | 1.631% | 0 | 0.000% | |||
| 39.860 | 101,500 | 101,500 | 1.829% | 0 | 0.000% | |||
| 39.700 | 99,000 | 99,000 | 1.784% | 0 | 0.000% | |||
| 39.560 | 150,500 | 150,500 | 2.712% | 0 | 0.000% | |||
| 39.520 | 143,500 | 143,500 | 2.586% | 0 | 0.000% | |||
| 39.500 | 205,000 | 205,000 | 3.694% | 0 | 0.000% | |||
| 39.480 | 116,000 | 116,000 | 2.090% | 0 | 0.000% | |||
| 39.460 | 92,500 | 92,500 | 1.667% | 0 | 0.000% | |||
| 39.440 | 167,500 | 167,500 | 3.018% | 0 | 0.000% | |||
| 39.420 | 110,000 | 110,000 | 1.982% | 0 | 0.000% | |||
| 39.400 | 96,000 | 96,000 | 1.730% | 0 | 0.000% | |||
| 39.100 | 119,000 | 119,000 | 2.144% | 0 | 0.000% | |||
| 38.400 | 104,500 | 104,500 | 1.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
