01952 雲頂新耀
按盤價 
48.980 +0.520 (+1.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%23%31%
- 48.788
- 大手*
-
20%14%56%10%
- 48.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.020
- 119,000
- 500
- 49.000
- 224,500
- 4,000
- 48.980
- 192,000
- 10,500
- 48.960
- 160,000
- 5,500
- 48.940
- 100,500
- 1,500
- 48.920
- 103,000
- 1,000
- 48.900
- 114,500
- 0
- 48.880
- 180,000
- 0
- 48.860
- 135,000
- 0
- 48.840
- 183,000
- 0
- 48.820
- 91,500
- 0
- 48.800
- 77,500
- 0
- 48.760
- 134,500
- 0
- 48.720
- 95,000
- 0
- 48.700
- 217,500
- 0
- 48.680
- 68,500
- 102
- 48.660
- 62,000
- 0
- 48.640
- 67,500
- 0
- 48.600
- 90,000
- 0
- 48.500
- 101,000
- 102
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.020 | 119,500 | 119,000 | 3.386% | 500 | 0.014% | |||
| 49.000 | 228,500 | 224,500 | 6.387% | 4,000 | 0.114% | |||
| 48.980 | 202,500 | 192,000 | 5.463% | 10,500 | 0.299% | |||
| 48.960 | 165,500 | 160,000 | 4.552% | 5,500 | 0.156% | |||
| 48.940 | 102,000 | 100,500 | 2.859% | 1,500 | 0.043% | |||
| 48.920 | 104,000 | 103,000 | 2.931% | 1,000 | 0.028% | |||
| 48.900 | 114,500 | 114,500 | 3.258% | 0 | 0.000% | |||
| 48.880 | 180,000 | 180,000 | 5.121% | 0 | 0.000% | |||
| 48.860 | 135,000 | 135,000 | 3.841% | 0 | 0.000% | |||
| 48.840 | 183,000 | 183,000 | 5.207% | 0 | 0.000% | |||
| 48.820 | 91,500 | 91,500 | 2.603% | 0 | 0.000% | |||
| 48.800 | 77,500 | 77,500 | 2.205% | 0 | 0.000% | |||
| 48.760 | 134,500 | 134,500 | 3.827% | 0 | 0.000% | |||
| 48.720 | 95,000 | 95,000 | 2.703% | 0 | 0.000% | |||
| 48.700 | 217,500 | 217,500 | 6.188% | 0 | 0.000% | |||
| 48.680 | 68,602 | 68,500 | 1.949% | 102 | 0.003% | |||
| 48.660 | 62,000 | 62,000 | 1.764% | 0 | 0.000% | |||
| 48.640 | 67,500 | 67,500 | 1.921% | 0 | 0.000% | |||
| 48.600 | 90,000 | 90,000 | 2.561% | 0 | 0.000% | |||
| 48.500 | 101,102 | 101,000 | 2.874% | 102 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
