01918 融創中國
按盤價 
0.655 -0.030 (-4.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%13%38%
- 0.640
- 大手*
-
9%18%9%64%
- 0.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.690
- 80,000
- 0
- 0.685
- 3,185,000
- 0
- 0.680
- 5,510,000
- 0
- 0.675
- 5,358,000
- 0
- 0.670
- 8,900,000
- 0
- 0.665
- 14,707,000
- 3,000
- 0.660
- 34,083,000
- 0
- 0.655
- 67,937,000
- 1,000
- 0.650
- 90,038,000
- 1,000
- 0.645
- 80,389,000
- 1,000
- 0.640
- 94,421,000
- 1,000
- 0.635
- 86,875,000
- 1,000
- 0.630
- 82,603,000
- 3,000
- 0.625
- 88,910,000
- 0
- 0.620
- 53,829,000
- 0
- 0.615
- 12,795,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.690 | 80,000 | 80,000 | 0.011% | 0 | 0.000% | |||
| 0.685 | 3,185,000 | 3,185,000 | 0.437% | 0 | 0.000% | |||
| 0.680 | 5,510,000 | 5,510,000 | 0.755% | 0 | 0.000% | |||
| 0.675 | 5,358,000 | 5,358,000 | 0.734% | 0 | 0.000% | |||
| 0.670 | 8,900,000 | 8,900,000 | 1.220% | 0 | 0.000% | |||
| 0.665 | 14,710,000 | 14,707,000 | 2.016% | 3,000 | 0.000% | |||
| 0.660 | 34,083,000 | 34,083,000 | 4.671% | 0 | 0.000% | |||
| 0.655 | 67,938,000 | 67,937,000 | 9.311% | 1,000 | 0.000% | |||
| 0.650 | 90,039,000 | 90,038,000 | 12.340% | 1,000 | 0.000% | |||
| 0.645 | 80,390,000 | 80,389,000 | 11.017% | 1,000 | 0.000% | |||
| 0.640 | 94,422,000 | 94,421,000 | 12.941% | 1,000 | 0.000% | |||
| 0.635 | 86,876,000 | 86,875,000 | 11.906% | 1,000 | 0.000% | |||
| 0.630 | 82,606,000 | 82,603,000 | 11.321% | 3,000 | 0.000% | |||
| 0.625 | 88,910,000 | 88,910,000 | 12.185% | 0 | 0.000% | |||
| 0.620 | 53,829,000 | 53,829,000 | 7.377% | 0 | 0.000% | |||
| 0.615 | 12,795,000 | 12,795,000 | 1.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
