01911 華興資本控股
按盤價 
5.800 -0.170 (-2.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%19%22%
- 5.850
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 20,100
- 0
- 5.960
- 31,100
- 0
- 5.950
- 73,300
- 0
- 5.940
- 28,300
- 0
- 5.930
- 62,200
- 0
- 5.920
- 13,000
- 0
- 5.910
- 65,400
- 0
- 5.900
- 258,200
- 100
- 5.890
- 25,200
- 0
- 5.880
- 11,800
- 17
- 5.850
- 62,400
- 0
- 5.840
- 72,900
- 0
- 5.830
- 24,300
- 0
- 5.820
- 173,000
- 100
- 5.810
- 94,900
- 0
- 5.800
- 67,700
- 200
- 5.790
- 186,400
- 0
- 5.780
- 85,400
- 0
- 5.770
- 66,900
- 0
- 5.760
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 20,100 | 20,100 | 1.373% | 0 | 0.000% | |||
| 5.960 | 31,100 | 31,100 | 2.125% | 0 | 0.000% | |||
| 5.950 | 73,300 | 73,300 | 5.007% | 0 | 0.000% | |||
| 5.940 | 28,300 | 28,300 | 1.933% | 0 | 0.000% | |||
| 5.930 | 62,200 | 62,200 | 4.249% | 0 | 0.000% | |||
| 5.920 | 13,000 | 13,000 | 0.888% | 0 | 0.000% | |||
| 5.910 | 65,400 | 65,400 | 4.468% | 0 | 0.000% | |||
| 5.900 | 258,300 | 258,200 | 17.639% | 100 | 0.007% | |||
| 5.890 | 25,200 | 25,200 | 1.722% | 0 | 0.000% | |||
| 5.880 | 11,817 | 11,800 | 0.806% | 17 | 0.001% | |||
| 5.850 | 62,400 | 62,400 | 4.263% | 0 | 0.000% | |||
| 5.840 | 72,900 | 72,900 | 4.980% | 0 | 0.000% | |||
| 5.830 | 24,300 | 24,300 | 1.660% | 0 | 0.000% | |||
| 5.820 | 173,100 | 173,000 | 11.818% | 100 | 0.007% | |||
| 5.810 | 94,900 | 94,900 | 6.483% | 0 | 0.000% | |||
| 5.800 | 67,900 | 67,700 | 4.625% | 200 | 0.014% | |||
| 5.790 | 186,400 | 186,400 | 12.734% | 0 | 0.000% | |||
| 5.780 | 85,400 | 85,400 | 5.834% | 0 | 0.000% | |||
| 5.770 | 66,900 | 66,900 | 4.570% | 0 | 0.000% | |||
| 5.760 | 35,500 | 35,500 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
