00189 東岳集團
按盤價 
10.840 -0.400 (-3.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%23%38%
- 10.794
- 大手*
-
3%6%31%60%
- 10.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.040
- 234,000
- 0
- 11.000
- 347,000
- 0
- 10.960
- 224,000
- 0
- 10.940
- 624,000
- 0
- 10.920
- 373,000
- 0
- 10.900
- 631,000
- 0
- 10.880
- 566,000
- 0
- 10.860
- 763,000
- 1,000
- 10.840
- 1,498,000
- 1,000
- 10.820
- 1,715,000
- 4,000
- 10.800
- 1,544,000
- 0
- 10.780
- 1,048,000
- 27,000
- 10.760
- 1,213,000
- 2,000
- 10.740
- 2,341,000
- 1,000
- 10.720
- 2,397,000
- 0
- 10.700
- 1,380,000
- 0
- 10.680
- 1,005,000
- 0
- 10.660
- 746,000
- 0
- 10.640
- 460,000
- 0
- 10.620
- 220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.040 | 234,000 | 234,000 | 1.151% | 0 | 0.000% | |||
| 11.000 | 347,000 | 347,000 | 1.707% | 0 | 0.000% | |||
| 10.960 | 224,000 | 224,000 | 1.102% | 0 | 0.000% | |||
| 10.940 | 624,000 | 624,000 | 3.069% | 0 | 0.000% | |||
| 10.920 | 373,000 | 373,000 | 1.834% | 0 | 0.000% | |||
| 10.900 | 631,000 | 631,000 | 3.103% | 0 | 0.000% | |||
| 10.880 | 566,000 | 566,000 | 2.784% | 0 | 0.000% | |||
| 10.860 | 764,000 | 763,000 | 3.753% | 1,000 | 0.005% | |||
| 10.840 | 1,499,000 | 1,498,000 | 7.367% | 1,000 | 0.005% | |||
| 10.820 | 1,719,000 | 1,715,000 | 8.435% | 4,000 | 0.020% | |||
| 10.800 | 1,544,000 | 1,544,000 | 7.594% | 0 | 0.000% | |||
| 10.780 | 1,075,000 | 1,048,000 | 5.154% | 27,000 | 0.133% | |||
| 10.760 | 1,215,000 | 1,213,000 | 5.966% | 2,000 | 0.010% | |||
| 10.740 | 2,342,000 | 2,341,000 | 11.513% | 1,000 | 0.005% | |||
| 10.720 | 2,397,000 | 2,397,000 | 11.789% | 0 | 0.000% | |||
| 10.700 | 1,380,000 | 1,380,000 | 6.787% | 0 | 0.000% | |||
| 10.680 | 1,005,000 | 1,005,000 | 4.943% | 0 | 0.000% | |||
| 10.660 | 746,000 | 746,000 | 3.669% | 0 | 0.000% | |||
| 10.640 | 460,000 | 460,000 | 2.262% | 0 | 0.000% | |||
| 10.620 | 220,000 | 220,000 | 1.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
