00189 東岳集團
按盤價 
11.110 -0.250 (-2.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 11.131
- 大手*
-
67%33%
- 11.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.250
- 227,000
- 0
- 11.240
- 175,000
- 0
- 11.230
- 320,000
- 0
- 11.220
- 402,000
- 0
- 11.170
- 156,000
- 0
- 11.160
- 215,000
- 1,000
- 11.150
- 222,000
- 0
- 11.140
- 639,000
- 0
- 11.130
- 568,000
- 0
- 11.090
- 158,000
- 0
- 11.070
- 171,000
- 0
- 11.060
- 189,000
- 0
- 11.050
- 275,000
- 0
- 11.040
- 168,000
- 0
- 11.020
- 298,000
- 0
- 11.000
- 177,000
- 0
- 10.980
- 314,000
- 0
- 10.970
- 158,000
- 0
- 10.960
- 189,000
- 0
- 10.950
- 372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.250 | 227,000 | 227,000 | 3.007% | 0 | 0.000% | |||
| 11.240 | 175,000 | 175,000 | 2.318% | 0 | 0.000% | |||
| 11.230 | 320,000 | 320,000 | 4.238% | 0 | 0.000% | |||
| 11.220 | 402,000 | 402,000 | 5.325% | 0 | 0.000% | |||
| 11.170 | 156,000 | 156,000 | 2.066% | 0 | 0.000% | |||
| 11.160 | 216,000 | 215,000 | 2.848% | 1,000 | 0.013% | |||
| 11.150 | 222,000 | 222,000 | 2.940% | 0 | 0.000% | |||
| 11.140 | 639,000 | 639,000 | 8.464% | 0 | 0.000% | |||
| 11.130 | 568,000 | 568,000 | 7.523% | 0 | 0.000% | |||
| 11.090 | 158,000 | 158,000 | 2.093% | 0 | 0.000% | |||
| 11.070 | 171,000 | 171,000 | 2.265% | 0 | 0.000% | |||
| 11.060 | 189,000 | 189,000 | 2.503% | 0 | 0.000% | |||
| 11.050 | 275,000 | 275,000 | 3.642% | 0 | 0.000% | |||
| 11.040 | 168,000 | 168,000 | 2.225% | 0 | 0.000% | |||
| 11.020 | 298,000 | 298,000 | 3.947% | 0 | 0.000% | |||
| 11.000 | 177,000 | 177,000 | 2.344% | 0 | 0.000% | |||
| 10.980 | 314,000 | 314,000 | 4.159% | 0 | 0.000% | |||
| 10.970 | 158,000 | 158,000 | 2.093% | 0 | 0.000% | |||
| 10.960 | 189,000 | 189,000 | 2.503% | 0 | 0.000% | |||
| 10.950 | 372,000 | 372,000 | 4.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
