00189 東岳集團
按盤價 
10.300 +0.320 (+3.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%18%30%
- 10.290
- 大手*
-
72%14%14%
- 10.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.410
- 367,000
- 0
- 10.400
- 305,000
- 0
- 10.380
- 428,000
- 0
- 10.360
- 308,000
- 0
- 10.350
- 552,000
- 1,000
- 10.340
- 592,000
- 0
- 10.330
- 580,000
- 0
- 10.320
- 419,000
- 0
- 10.310
- 480,000
- 0
- 10.300
- 1,104,000
- 0
- 10.290
- 943,000
- 0
- 10.280
- 1,301,000
- 0
- 10.270
- 807,000
- 0
- 10.260
- 595,000
- 0
- 10.250
- 755,000
- 1,000
- 10.240
- 689,000
- 1,000
- 10.230
- 765,000
- 0
- 10.220
- 518,000
- 0
- 10.210
- 443,000
- 0
- 10.140
- 337,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.410 | 367,000 | 367,000 | 2.667% | 0 | 0.000% | |||
| 10.400 | 305,000 | 305,000 | 2.216% | 0 | 0.000% | |||
| 10.380 | 428,000 | 428,000 | 3.110% | 0 | 0.000% | |||
| 10.360 | 308,000 | 308,000 | 2.238% | 0 | 0.000% | |||
| 10.350 | 553,000 | 552,000 | 4.011% | 1,000 | 0.007% | |||
| 10.340 | 592,000 | 592,000 | 4.302% | 0 | 0.000% | |||
| 10.330 | 580,000 | 580,000 | 4.215% | 0 | 0.000% | |||
| 10.320 | 419,000 | 419,000 | 3.045% | 0 | 0.000% | |||
| 10.310 | 480,000 | 480,000 | 3.488% | 0 | 0.000% | |||
| 10.300 | 1,104,000 | 1,104,000 | 8.022% | 0 | 0.000% | |||
| 10.290 | 943,000 | 943,000 | 6.852% | 0 | 0.000% | |||
| 10.280 | 1,301,000 | 1,301,000 | 9.454% | 0 | 0.000% | |||
| 10.270 | 807,000 | 807,000 | 5.864% | 0 | 0.000% | |||
| 10.260 | 595,000 | 595,000 | 4.323% | 0 | 0.000% | |||
| 10.250 | 756,000 | 755,000 | 5.486% | 1,000 | 0.007% | |||
| 10.240 | 690,000 | 689,000 | 5.007% | 1,000 | 0.007% | |||
| 10.230 | 765,000 | 765,000 | 5.559% | 0 | 0.000% | |||
| 10.220 | 518,000 | 518,000 | 3.764% | 0 | 0.000% | |||
| 10.210 | 443,000 | 443,000 | 3.219% | 0 | 0.000% | |||
| 10.140 | 337,000 | 337,000 | 2.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
