00189 東岳集團
按盤價 
12.600 -0.260 (-2.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%33%22%
- 12.606
- 大手*
-
42%33%25%
- 12.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.710
- 400,000
- 3,000
- 12.700
- 553,000
- 5,000
- 12.690
- 363,000
- 0
- 12.680
- 254,000
- 0
- 12.670
- 349,000
- 3,000
- 12.660
- 433,000
- 0
- 12.650
- 431,000
- 5,000
- 12.640
- 850,000
- 4,000
- 12.630
- 756,000
- 6,000
- 12.620
- 860,000
- 14,000
- 12.610
- 1,122,000
- 5,000
- 12.600
- 2,576,000
- 2,000
- 12.590
- 670,000
- 5,000
- 12.580
- 983,000
- 2,000
- 12.570
- 714,000
- 16,886
- 12.560
- 779,000
- 0
- 12.550
- 457,000
- 0
- 12.540
- 300,000
- 5,000
- 12.510
- 243,000
- 0
- 12.500
- 304,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.710 | 403,000 | 400,000 | 2.467% | 3,000 | 0.019% | |||
| 12.700 | 558,000 | 553,000 | 3.410% | 5,000 | 0.031% | |||
| 12.690 | 363,000 | 363,000 | 2.239% | 0 | 0.000% | |||
| 12.680 | 254,000 | 254,000 | 1.566% | 0 | 0.000% | |||
| 12.670 | 352,000 | 349,000 | 2.152% | 3,000 | 0.019% | |||
| 12.660 | 433,000 | 433,000 | 2.670% | 0 | 0.000% | |||
| 12.650 | 436,000 | 431,000 | 2.658% | 5,000 | 0.031% | |||
| 12.640 | 854,000 | 850,000 | 5.242% | 4,000 | 0.025% | |||
| 12.630 | 762,000 | 756,000 | 4.662% | 6,000 | 0.037% | |||
| 12.620 | 874,000 | 860,000 | 5.304% | 14,000 | 0.086% | |||
| 12.610 | 1,127,000 | 1,122,000 | 6.919% | 5,000 | 0.031% | |||
| 12.600 | 2,578,000 | 2,576,000 | 15.886% | 2,000 | 0.012% | |||
| 12.590 | 675,000 | 670,000 | 4.132% | 5,000 | 0.031% | |||
| 12.580 | 985,000 | 983,000 | 6.062% | 2,000 | 0.012% | |||
| 12.570 | 730,886 | 714,000 | 4.403% | 16,886 | 0.104% | |||
| 12.560 | 779,000 | 779,000 | 4.804% | 0 | 0.000% | |||
| 12.550 | 457,000 | 457,000 | 2.818% | 0 | 0.000% | |||
| 12.540 | 305,000 | 300,000 | 1.850% | 5,000 | 0.031% | |||
| 12.510 | 243,000 | 243,000 | 1.499% | 0 | 0.000% | |||
| 12.500 | 305,000 | 304,000 | 1.875% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
