00189 東岳集團
按盤價 
11.240 +0.280 (+2.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%25%19%
- 11.091
- 大手*
-
22%59%6%13%
- 11.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 856,000
- 0
- 11.280
- 1,351,000
- 0
- 11.260
- 1,465,000
- 1,000
- 11.240
- 1,904,000
- 3,000
- 11.220
- 1,219,000
- 0
- 11.200
- 1,433,000
- 1,000
- 11.180
- 1,260,000
- 0
- 11.160
- 596,000
- 0
- 11.140
- 489,000
- 0
- 11.100
- 873,000
- 0
- 11.080
- 511,000
- 0
- 11.040
- 529,000
- 702
- 11.000
- 947,000
- 1,000
- 10.960
- 449,000
- 0
- 10.940
- 523,000
- 0
- 10.900
- 1,387,000
- 377
- 10.880
- 797,000
- 0
- 10.840
- 465,000
- 0
- 10.800
- 703,000
- 0
- 10.780
- 439,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 856,000 | 856,000 | 4.162% | 0 | 0.000% | |||
| 11.280 | 1,351,000 | 1,351,000 | 6.569% | 0 | 0.000% | |||
| 11.260 | 1,466,000 | 1,465,000 | 7.123% | 1,000 | 0.005% | |||
| 11.240 | 1,907,000 | 1,904,000 | 9.258% | 3,000 | 0.015% | |||
| 11.220 | 1,219,000 | 1,219,000 | 5.927% | 0 | 0.000% | |||
| 11.200 | 1,434,000 | 1,433,000 | 6.968% | 1,000 | 0.005% | |||
| 11.180 | 1,260,000 | 1,260,000 | 6.127% | 0 | 0.000% | |||
| 11.160 | 596,000 | 596,000 | 2.898% | 0 | 0.000% | |||
| 11.140 | 489,000 | 489,000 | 2.378% | 0 | 0.000% | |||
| 11.100 | 873,000 | 873,000 | 4.245% | 0 | 0.000% | |||
| 11.080 | 511,000 | 511,000 | 2.485% | 0 | 0.000% | |||
| 11.040 | 529,702 | 529,000 | 2.572% | 702 | 0.003% | |||
| 11.000 | 948,000 | 947,000 | 4.605% | 1,000 | 0.005% | |||
| 10.960 | 449,000 | 449,000 | 2.183% | 0 | 0.000% | |||
| 10.940 | 523,000 | 523,000 | 2.543% | 0 | 0.000% | |||
| 10.900 | 1,387,377 | 1,387,000 | 6.744% | 377 | 0.002% | |||
| 10.880 | 797,000 | 797,000 | 3.875% | 0 | 0.000% | |||
| 10.840 | 465,000 | 465,000 | 2.261% | 0 | 0.000% | |||
| 10.800 | 703,000 | 703,000 | 3.418% | 0 | 0.000% | |||
| 10.780 | 440,000 | 439,000 | 2.135% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
