00189 東岳集團
按盤價 
13.880 -0.350 (-2.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%21%33%
- 13.877
- 大手*
-
13%21%30%36%
- 13.896
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.970
- 354,000
- 0
- 13.960
- 344,000
- 0
- 13.950
- 656,000
- 0
- 13.940
- 1,183,000
- 1,000
- 13.930
- 1,092,000
- 0
- 13.920
- 1,138,000
- 0
- 13.910
- 1,309,000
- 0
- 13.900
- 2,134,000
- 4,000
- 13.890
- 892,000
- 2,000
- 13.880
- 857,000
- 1,000
- 13.870
- 770,000
- 1,000
- 13.860
- 781,000
- 1,000
- 13.850
- 603,000
- 5,940
- 13.840
- 455,000
- 244
- 13.830
- 548,000
- 0
- 13.820
- 530,000
- 3,000
- 13.810
- 621,000
- 4,000
- 13.800
- 1,376,000
- 6,184
- 13.790
- 330,000
- 1,000
- 13.700
- 466,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.970 | 354,000 | 354,000 | 1.799% | 0 | 0.000% | |||
| 13.960 | 344,000 | 344,000 | 1.749% | 0 | 0.000% | |||
| 13.950 | 656,000 | 656,000 | 3.335% | 0 | 0.000% | |||
| 13.940 | 1,184,000 | 1,183,000 | 6.014% | 1,000 | 0.005% | |||
| 13.930 | 1,092,000 | 1,092,000 | 5.551% | 0 | 0.000% | |||
| 13.920 | 1,138,000 | 1,138,000 | 5.785% | 0 | 0.000% | |||
| 13.910 | 1,309,000 | 1,309,000 | 6.654% | 0 | 0.000% | |||
| 13.900 | 2,138,000 | 2,134,000 | 10.848% | 4,000 | 0.020% | |||
| 13.890 | 894,000 | 892,000 | 4.534% | 2,000 | 0.010% | |||
| 13.880 | 858,000 | 857,000 | 4.356% | 1,000 | 0.005% | |||
| 13.870 | 771,000 | 770,000 | 3.914% | 1,000 | 0.005% | |||
| 13.860 | 782,000 | 781,000 | 3.970% | 1,000 | 0.005% | |||
| 13.850 | 608,940 | 603,000 | 3.065% | 5,940 | 0.030% | |||
| 13.840 | 455,244 | 455,000 | 2.313% | 244 | 0.001% | |||
| 13.830 | 548,000 | 548,000 | 2.786% | 0 | 0.000% | |||
| 13.820 | 533,000 | 530,000 | 2.694% | 3,000 | 0.015% | |||
| 13.810 | 625,000 | 621,000 | 3.157% | 4,000 | 0.020% | |||
| 13.800 | 1,382,184 | 1,376,000 | 6.995% | 6,184 | 0.031% | |||
| 13.790 | 331,000 | 330,000 | 1.677% | 1,000 | 0.005% | |||
| 13.700 | 466,000 | 466,000 | 2.369% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
