00189 東岳集團
按盤價 
12.300 +0.920 (+8.084%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%44%26%12%
- 12.048
- 大手*
-
15%47%24%14%
- 12.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.350
- 531,000
- 0
- 12.340
- 533,000
- 0
- 12.320
- 476,000
- 0
- 12.310
- 516,000
- 0
- 12.300
- 1,609,000
- 0
- 12.290
- 1,037,000
- 0
- 12.280
- 1,083,000
- 0
- 12.270
- 869,000
- 0
- 12.260
- 470,000
- 0
- 12.200
- 635,000
- 0
- 12.150
- 451,000
- 0
- 12.100
- 955,000
- 0
- 12.070
- 616,000
- 0
- 12.000
- 514,000
- 500
- 11.940
- 555,000
- 0
- 11.930
- 667,000
- 0
- 11.870
- 504,000
- 0
- 11.850
- 1,022,000
- 12,000
- 11.810
- 636,000
- 0
- 11.720
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.350 | 531,000 | 531,000 | 1.877% | 0 | 0.000% | |||
| 12.340 | 533,000 | 533,000 | 1.885% | 0 | 0.000% | |||
| 12.320 | 476,000 | 476,000 | 1.683% | 0 | 0.000% | |||
| 12.310 | 516,000 | 516,000 | 1.824% | 0 | 0.000% | |||
| 12.300 | 1,609,000 | 1,609,000 | 5.689% | 0 | 0.000% | |||
| 12.290 | 1,037,000 | 1,037,000 | 3.666% | 0 | 0.000% | |||
| 12.280 | 1,083,000 | 1,083,000 | 3.829% | 0 | 0.000% | |||
| 12.270 | 869,000 | 869,000 | 3.073% | 0 | 0.000% | |||
| 12.260 | 470,000 | 470,000 | 1.662% | 0 | 0.000% | |||
| 12.200 | 635,000 | 635,000 | 2.245% | 0 | 0.000% | |||
| 12.150 | 451,000 | 451,000 | 1.595% | 0 | 0.000% | |||
| 12.100 | 955,000 | 955,000 | 3.377% | 0 | 0.000% | |||
| 12.070 | 616,000 | 616,000 | 2.178% | 0 | 0.000% | |||
| 12.000 | 514,500 | 514,000 | 1.817% | 500 | 0.002% | |||
| 11.940 | 555,000 | 555,000 | 1.962% | 0 | 0.000% | |||
| 11.930 | 667,000 | 667,000 | 2.358% | 0 | 0.000% | |||
| 11.870 | 504,000 | 504,000 | 1.782% | 0 | 0.000% | |||
| 11.850 | 1,034,000 | 1,022,000 | 3.613% | 12,000 | 0.042% | |||
| 11.810 | 636,000 | 636,000 | 2.249% | 0 | 0.000% | |||
| 11.720 | 530,000 | 530,000 | 1.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
