01866 中國心連心化肥
按盤價 
10.280 -0.090 (-0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%29%19%
- 10.373
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.580
- 56,000
- 0
- 10.500
- 62,000
- 0
- 10.460
- 60,000
- 0
- 10.440
- 63,000
- 0
- 10.430
- 70,000
- 0
- 10.420
- 157,000
- 0
- 10.410
- 90,000
- 0
- 10.400
- 174,000
- 0
- 10.390
- 53,000
- 0
- 10.380
- 67,000
- 0
- 10.370
- 81,000
- 0
- 10.360
- 74,000
- 0
- 10.350
- 154,000
- 0
- 10.340
- 36,000
- 0
- 10.330
- 79,000
- 1,000
- 10.320
- 40,000
- 0
- 10.310
- 87,000
- 1,000
- 10.300
- 161,000
- 1,000
- 10.290
- 165,000
- 4,000
- 10.280
- 200,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.580 | 56,000 | 56,000 | 2.518% | 0 | 0.000% | |||
| 10.500 | 62,000 | 62,000 | 2.788% | 0 | 0.000% | |||
| 10.460 | 60,000 | 60,000 | 2.698% | 0 | 0.000% | |||
| 10.440 | 63,000 | 63,000 | 2.833% | 0 | 0.000% | |||
| 10.430 | 70,000 | 70,000 | 3.147% | 0 | 0.000% | |||
| 10.420 | 157,000 | 157,000 | 7.059% | 0 | 0.000% | |||
| 10.410 | 90,000 | 90,000 | 4.047% | 0 | 0.000% | |||
| 10.400 | 174,000 | 174,000 | 7.824% | 0 | 0.000% | |||
| 10.390 | 53,000 | 53,000 | 2.383% | 0 | 0.000% | |||
| 10.380 | 67,000 | 67,000 | 3.013% | 0 | 0.000% | |||
| 10.370 | 81,000 | 81,000 | 3.642% | 0 | 0.000% | |||
| 10.360 | 74,000 | 74,000 | 3.327% | 0 | 0.000% | |||
| 10.350 | 154,000 | 154,000 | 6.924% | 0 | 0.000% | |||
| 10.340 | 36,000 | 36,000 | 1.619% | 0 | 0.000% | |||
| 10.330 | 80,000 | 79,000 | 3.552% | 1,000 | 0.045% | |||
| 10.320 | 40,000 | 40,000 | 1.799% | 0 | 0.000% | |||
| 10.310 | 88,000 | 87,000 | 3.912% | 1,000 | 0.045% | |||
| 10.300 | 162,000 | 161,000 | 7.239% | 1,000 | 0.045% | |||
| 10.290 | 169,000 | 165,000 | 7.419% | 4,000 | 0.180% | |||
| 10.280 | 201,000 | 200,000 | 8.993% | 1,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
