01866 中國心連心化肥
按盤價 
9.660 -0.235 (-2.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%37%36%17%
- 9.681
- 大手*
-
- 9.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.770
- 102,000
- 0
- 9.750
- 117,000
- 0
- 9.745
- 103,000
- 0
- 9.740
- 101,000
- 0
- 9.735
- 105,000
- 0
- 9.730
- 153,000
- 0
- 9.725
- 161,000
- 0
- 9.715
- 94,000
- 0
- 9.700
- 128,000
- 0
- 9.680
- 86,000
- 0
- 9.665
- 172,000
- 2,000
- 9.660
- 453,000
- 4,000
- 9.655
- 117,000
- 2,000
- 9.650
- 311,000
- 0
- 9.645
- 143,000
- 310
- 9.640
- 213,000
- 1,000
- 9.630
- 174,000
- 310
- 9.625
- 97,000
- 0
- 9.620
- 95,000
- 0
- 9.610
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.770 | 102,000 | 102,000 | 2.319% | 0 | 0.000% | |||
| 9.750 | 117,000 | 117,000 | 2.660% | 0 | 0.000% | |||
| 9.745 | 103,000 | 103,000 | 2.342% | 0 | 0.000% | |||
| 9.740 | 101,000 | 101,000 | 2.296% | 0 | 0.000% | |||
| 9.735 | 105,000 | 105,000 | 2.387% | 0 | 0.000% | |||
| 9.730 | 153,000 | 153,000 | 3.478% | 0 | 0.000% | |||
| 9.725 | 161,000 | 161,000 | 3.660% | 0 | 0.000% | |||
| 9.715 | 94,000 | 94,000 | 2.137% | 0 | 0.000% | |||
| 9.700 | 128,000 | 128,000 | 2.910% | 0 | 0.000% | |||
| 9.680 | 86,000 | 86,000 | 1.955% | 0 | 0.000% | |||
| 9.665 | 174,000 | 172,000 | 3.910% | 2,000 | 0.045% | |||
| 9.660 | 457,000 | 453,000 | 10.298% | 4,000 | 0.091% | |||
| 9.655 | 119,000 | 117,000 | 2.660% | 2,000 | 0.045% | |||
| 9.650 | 311,000 | 311,000 | 7.070% | 0 | 0.000% | |||
| 9.645 | 143,310 | 143,000 | 3.251% | 310 | 0.007% | |||
| 9.640 | 214,000 | 213,000 | 4.842% | 1,000 | 0.023% | |||
| 9.630 | 174,310 | 174,000 | 3.956% | 310 | 0.007% | |||
| 9.625 | 97,000 | 97,000 | 2.205% | 0 | 0.000% | |||
| 9.620 | 95,000 | 95,000 | 2.160% | 0 | 0.000% | |||
| 9.610 | 132,000 | 132,000 | 3.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
