01801 信達生物
按盤價 
82.000 +1.450 (+1.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%24%31%
- 80.770
- 大手*
-
25%34%14%27%
- 80.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.200
- 310,500
- 500
- 82.150
- 344,500
- 500
- 82.100
- 543,000
- 500
- 82.000
- 1,031,000
- 0
- 81.800
- 295,500
- 0
- 81.750
- 327,500
- 1,500
- 81.700
- 346,000
- 500
- 81.600
- 352,500
- 0
- 80.250
- 296,000
- 0
- 80.200
- 387,500
- 2,617
- 80.150
- 335,500
- 1,000
- 80.100
- 568,500
- 2,500
- 80.050
- 666,500
- 10,000
- 80.000
- 1,603,000
- 1,277
- 79.950
- 722,500
- 4,000
- 79.900
- 617,500
- 2,000
- 79.850
- 588,500
- 500
- 79.800
- 572,000
- 500
- 79.700
- 317,500
- 1,500
- 79.600
- 411,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.200 | 311,000 | 310,500 | 1.793% | 500 | 0.003% | |||
| 82.150 | 345,000 | 344,500 | 1.989% | 500 | 0.003% | |||
| 82.100 | 543,500 | 543,000 | 3.135% | 500 | 0.003% | |||
| 82.000 | 1,031,000 | 1,031,000 | 5.953% | 0 | 0.000% | |||
| 81.800 | 295,500 | 295,500 | 1.706% | 0 | 0.000% | |||
| 81.750 | 329,000 | 327,500 | 1.891% | 1,500 | 0.009% | |||
| 81.700 | 346,500 | 346,000 | 1.998% | 500 | 0.003% | |||
| 81.600 | 352,500 | 352,500 | 2.035% | 0 | 0.000% | |||
| 80.250 | 296,000 | 296,000 | 1.709% | 0 | 0.000% | |||
| 80.200 | 390,117 | 387,500 | 2.237% | 2,617 | 0.015% | |||
| 80.150 | 336,500 | 335,500 | 1.937% | 1,000 | 0.006% | |||
| 80.100 | 571,000 | 568,500 | 3.283% | 2,500 | 0.014% | |||
| 80.050 | 676,500 | 666,500 | 3.848% | 10,000 | 0.058% | |||
| 80.000 | 1,604,277 | 1,603,000 | 9.256% | 1,277 | 0.007% | |||
| 79.950 | 726,500 | 722,500 | 4.172% | 4,000 | 0.023% | |||
| 79.900 | 619,500 | 617,500 | 3.565% | 2,000 | 0.012% | |||
| 79.850 | 589,000 | 588,500 | 3.398% | 500 | 0.003% | |||
| 79.800 | 572,500 | 572,000 | 3.303% | 500 | 0.003% | |||
| 79.700 | 319,000 | 317,500 | 1.833% | 1,500 | 0.009% | |||
| 79.600 | 411,100 | 411,000 | 2.373% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
