01801 信達生物
按盤價 
103.100 +0.700 (+0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%24%32%
- 103.579
- 大手*
-
27%21%18%34%
- 103.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.000
- 327,500
- 500
- 104.900
- 408,000
- 0
- 104.600
- 316,000
- 0
- 104.300
- 322,000
- 0
- 104.100
- 449,000
- 5,930
- 104.000
- 898,000
- 2,035
- 103.900
- 617,500
- 271
- 103.800
- 646,000
- 2,500
- 103.700
- 1,117,000
- 2,000
- 103.600
- 680,000
- 2,500
- 103.500
- 612,000
- 3,000
- 103.400
- 357,500
- 3,000
- 103.300
- 431,000
- 262
- 103.200
- 798,500
- 500
- 103.100
- 1,560,000
- 1,000
- 103.000
- 746,500
- 1,771
- 102.900
- 632,000
- 1,500
- 102.800
- 986,000
- 1,061
- 102.700
- 1,031,500
- 6,978
- 102.600
- 580,000
- 2,008
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.000 | 328,000 | 327,500 | 2.119% | 500 | 0.003% | |||
| 104.900 | 408,000 | 408,000 | 2.640% | 0 | 0.000% | |||
| 104.600 | 316,000 | 316,000 | 2.045% | 0 | 0.000% | |||
| 104.300 | 322,000 | 322,000 | 2.084% | 0 | 0.000% | |||
| 104.100 | 454,930 | 449,000 | 2.906% | 5,930 | 0.038% | |||
| 104.000 | 900,035 | 898,000 | 5.812% | 2,035 | 0.013% | |||
| 103.900 | 617,771 | 617,500 | 3.996% | 271 | 0.002% | |||
| 103.800 | 648,500 | 646,000 | 4.181% | 2,500 | 0.016% | |||
| 103.700 | 1,119,000 | 1,117,000 | 7.229% | 2,000 | 0.013% | |||
| 103.600 | 682,500 | 680,000 | 4.401% | 2,500 | 0.016% | |||
| 103.500 | 615,000 | 612,000 | 3.961% | 3,000 | 0.019% | |||
| 103.400 | 360,500 | 357,500 | 2.314% | 3,000 | 0.019% | |||
| 103.300 | 431,262 | 431,000 | 2.789% | 262 | 0.002% | |||
| 103.200 | 799,000 | 798,500 | 5.168% | 500 | 0.003% | |||
| 103.100 | 1,561,000 | 1,560,000 | 10.096% | 1,000 | 0.006% | |||
| 103.000 | 748,271 | 746,500 | 4.831% | 1,771 | 0.011% | |||
| 102.900 | 633,500 | 632,000 | 4.090% | 1,500 | 0.010% | |||
| 102.800 | 987,061 | 986,000 | 6.381% | 1,061 | 0.007% | |||
| 102.700 | 1,038,478 | 1,031,500 | 6.676% | 6,978 | 0.045% | |||
| 102.600 | 582,008 | 580,000 | 3.754% | 2,008 | 0.013% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
