01801 信達生物
按盤價 
61.400 -0.700 (-1.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%18%36%
- 62.483
- 大手*
-
21%11%10%58%
- 63.032
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.500
- 403,000
- 0
- 63.000
- 371,500
- 0
- 62.600
- 493,500
- 7,500
- 62.550
- 437,500
- 2,000
- 62.500
- 482,500
- 9,000
- 62.450
- 373,500
- 1,000
- 62.400
- 371,500
- 1,000
- 62.300
- 365,000
- 1,000
- 62.150
- 448,500
- 4,000
- 62.100
- 392,000
- 1,490
- 62.000
- 763,000
- 3,777
- 61.950
- 493,500
- 2,500
- 61.900
- 412,000
- 2,500
- 61.850
- 343,000
- 2,500
- 61.800
- 376,000
- 2,522
- 61.750
- 407,500
- 3,000
- 61.700
- 459,500
- 579
- 61.600
- 346,500
- 1,240
- 61.500
- 389,500
- 1,500
- 61.400
- 358,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.500 | 403,000 | 403,000 | 2.475% | 0 | 0.000% | |||
| 63.000 | 371,500 | 371,500 | 2.282% | 0 | 0.000% | |||
| 62.600 | 501,000 | 493,500 | 3.031% | 7,500 | 0.046% | |||
| 62.550 | 439,500 | 437,500 | 2.687% | 2,000 | 0.012% | |||
| 62.500 | 491,500 | 482,500 | 2.964% | 9,000 | 0.055% | |||
| 62.450 | 374,500 | 373,500 | 2.294% | 1,000 | 0.006% | |||
| 62.400 | 372,500 | 371,500 | 2.282% | 1,000 | 0.006% | |||
| 62.300 | 366,000 | 365,000 | 2.242% | 1,000 | 0.006% | |||
| 62.150 | 452,500 | 448,500 | 2.755% | 4,000 | 0.025% | |||
| 62.100 | 393,490 | 392,000 | 2.408% | 1,490 | 0.009% | |||
| 62.000 | 766,777 | 763,000 | 4.687% | 3,777 | 0.023% | |||
| 61.950 | 496,000 | 493,500 | 3.031% | 2,500 | 0.015% | |||
| 61.900 | 414,500 | 412,000 | 2.531% | 2,500 | 0.015% | |||
| 61.850 | 345,500 | 343,000 | 2.107% | 2,500 | 0.015% | |||
| 61.800 | 378,522 | 376,000 | 2.310% | 2,522 | 0.015% | |||
| 61.750 | 410,500 | 407,500 | 2.503% | 3,000 | 0.018% | |||
| 61.700 | 460,079 | 459,500 | 2.822% | 579 | 0.004% | |||
| 61.600 | 347,740 | 346,500 | 2.128% | 1,240 | 0.008% | |||
| 61.500 | 391,000 | 389,500 | 2.393% | 1,500 | 0.009% | |||
| 61.400 | 360,500 | 358,500 | 2.202% | 2,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
