01801 信達生物
按盤價 
90.000 +5.100 (+6.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%16%26%
- 88.923
- 大手*
-
36%38%13%13%
- 89.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.000
- 1,769,000
- 79
- 89.850
- 423,000
- 500
- 89.800
- 560,500
- 3,000
- 89.650
- 341,500
- 265
- 89.600
- 336,000
- 1,071
- 89.500
- 341,500
- 0
- 89.450
- 305,000
- 0
- 89.400
- 610,500
- 786
- 89.350
- 436,000
- 500
- 89.300
- 426,500
- 0
- 89.250
- 439,500
- 500
- 89.200
- 472,000
- 1,000
- 89.150
- 505,500
- 2,000
- 89.100
- 502,000
- 2,871
- 89.050
- 572,500
- 2,770
- 89.000
- 708,000
- 800
- 88.950
- 367,500
- 1,500
- 88.900
- 449,500
- 0
- 88.850
- 422,500
- 3,500
- 88.800
- 352,500
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.000 | 1,769,079 | 1,769,000 | 9.589% | 79 | 0.000% | |||
| 89.850 | 423,500 | 423,000 | 2.293% | 500 | 0.003% | |||
| 89.800 | 563,500 | 560,500 | 3.038% | 3,000 | 0.016% | |||
| 89.650 | 341,765 | 341,500 | 1.851% | 265 | 0.001% | |||
| 89.600 | 337,071 | 336,000 | 1.821% | 1,071 | 0.006% | |||
| 89.500 | 341,500 | 341,500 | 1.851% | 0 | 0.000% | |||
| 89.450 | 305,000 | 305,000 | 1.653% | 0 | 0.000% | |||
| 89.400 | 611,286 | 610,500 | 3.309% | 786 | 0.004% | |||
| 89.350 | 436,500 | 436,000 | 2.363% | 500 | 0.003% | |||
| 89.300 | 426,500 | 426,500 | 2.312% | 0 | 0.000% | |||
| 89.250 | 440,000 | 439,500 | 2.382% | 500 | 0.003% | |||
| 89.200 | 473,000 | 472,000 | 2.559% | 1,000 | 0.005% | |||
| 89.150 | 507,500 | 505,500 | 2.740% | 2,000 | 0.011% | |||
| 89.100 | 504,871 | 502,000 | 2.721% | 2,871 | 0.016% | |||
| 89.050 | 575,270 | 572,500 | 3.103% | 2,770 | 0.015% | |||
| 89.000 | 708,800 | 708,000 | 3.838% | 800 | 0.004% | |||
| 88.950 | 369,000 | 367,500 | 1.992% | 1,500 | 0.008% | |||
| 88.900 | 449,500 | 449,500 | 2.437% | 0 | 0.000% | |||
| 88.850 | 426,000 | 422,500 | 2.290% | 3,500 | 0.019% | |||
| 88.800 | 354,900 | 352,500 | 1.911% | 2,400 | 0.013% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
