01801 信達生物
按盤價 
83.700 +2.300 (+2.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%35%25%
- 83.287
- 大手*
-
9%21%51%19%
- 83.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.050
- 505,500
- 730
- 84.000
- 672,000
- 0
- 83.950
- 374,000
- 0
- 83.900
- 474,500
- 301
- 83.850
- 368,000
- 500
- 83.800
- 659,000
- 0
- 83.750
- 343,000
- 0
- 83.700
- 989,000
- 0
- 83.650
- 483,500
- 1,500
- 83.600
- 560,500
- 0
- 83.500
- 383,000
- 0
- 83.450
- 367,000
- 0
- 83.400
- 274,000
- 477
- 83.350
- 269,500
- 63
- 83.300
- 321,000
- 0
- 83.200
- 376,500
- 32
- 83.100
- 309,500
- 500
- 83.050
- 259,500
- 2,000
- 83.000
- 417,500
- 557
- 82.600
- 605,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.050 | 506,230 | 505,500 | 4.178% | 730 | 0.006% | |||
| 84.000 | 672,000 | 672,000 | 5.554% | 0 | 0.000% | |||
| 83.950 | 374,000 | 374,000 | 3.091% | 0 | 0.000% | |||
| 83.900 | 474,801 | 474,500 | 3.922% | 301 | 0.002% | |||
| 83.850 | 368,500 | 368,000 | 3.042% | 500 | 0.004% | |||
| 83.800 | 659,000 | 659,000 | 5.447% | 0 | 0.000% | |||
| 83.750 | 343,000 | 343,000 | 2.835% | 0 | 0.000% | |||
| 83.700 | 989,000 | 989,000 | 8.175% | 0 | 0.000% | |||
| 83.650 | 485,000 | 483,500 | 3.996% | 1,500 | 0.012% | |||
| 83.600 | 560,500 | 560,500 | 4.633% | 0 | 0.000% | |||
| 83.500 | 383,000 | 383,000 | 3.166% | 0 | 0.000% | |||
| 83.450 | 367,000 | 367,000 | 3.033% | 0 | 0.000% | |||
| 83.400 | 274,477 | 274,000 | 2.265% | 477 | 0.004% | |||
| 83.350 | 269,563 | 269,500 | 2.228% | 63 | 0.001% | |||
| 83.300 | 321,000 | 321,000 | 2.653% | 0 | 0.000% | |||
| 83.200 | 376,532 | 376,500 | 3.112% | 32 | 0.000% | |||
| 83.100 | 310,000 | 309,500 | 2.558% | 500 | 0.004% | |||
| 83.050 | 261,500 | 259,500 | 2.145% | 2,000 | 0.017% | |||
| 83.000 | 418,057 | 417,500 | 3.451% | 557 | 0.005% | |||
| 82.600 | 606,000 | 605,500 | 5.005% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
