01801 信達生物
按盤價 
74.850 -1.550 (-2.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%25%33%
- 75.666
- 大手*
-
25%33%23%19%
- 75.363
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.400
- 143,500
- 1,642
- 76.350
- 145,000
- 0
- 76.150
- 139,000
- 0
- 76.100
- 280,000
- 0
- 76.000
- 252,000
- 0
- 75.950
- 223,000
- 500
- 75.900
- 202,000
- 0
- 75.850
- 138,000
- 0
- 75.800
- 141,000
- 0
- 75.500
- 147,000
- 0
- 75.400
- 168,500
- 0
- 75.350
- 190,000
- 529
- 75.300
- 159,500
- 0
- 75.100
- 262,000
- 0
- 75.050
- 328,000
- 0
- 75.000
- 309,000
- 0
- 74.950
- 242,500
- 500
- 74.900
- 233,500
- 0
- 74.850
- 671,500
- 0
- 74.800
- 461,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.400 | 145,142 | 143,500 | 1.873% | 1,642 | 0.021% | |||
| 76.350 | 145,000 | 145,000 | 1.893% | 0 | 0.000% | |||
| 76.150 | 139,000 | 139,000 | 1.814% | 0 | 0.000% | |||
| 76.100 | 280,000 | 280,000 | 3.655% | 0 | 0.000% | |||
| 76.000 | 252,000 | 252,000 | 3.290% | 0 | 0.000% | |||
| 75.950 | 223,500 | 223,000 | 2.911% | 500 | 0.007% | |||
| 75.900 | 202,000 | 202,000 | 2.637% | 0 | 0.000% | |||
| 75.850 | 138,000 | 138,000 | 1.801% | 0 | 0.000% | |||
| 75.800 | 141,000 | 141,000 | 1.841% | 0 | 0.000% | |||
| 75.500 | 147,000 | 147,000 | 1.919% | 0 | 0.000% | |||
| 75.400 | 168,500 | 168,500 | 2.200% | 0 | 0.000% | |||
| 75.350 | 190,529 | 190,000 | 2.480% | 529 | 0.007% | |||
| 75.300 | 159,500 | 159,500 | 2.082% | 0 | 0.000% | |||
| 75.100 | 262,000 | 262,000 | 3.420% | 0 | 0.000% | |||
| 75.050 | 328,000 | 328,000 | 4.282% | 0 | 0.000% | |||
| 75.000 | 309,000 | 309,000 | 4.034% | 0 | 0.000% | |||
| 74.950 | 243,000 | 242,500 | 3.166% | 500 | 0.007% | |||
| 74.900 | 233,500 | 233,500 | 3.048% | 0 | 0.000% | |||
| 74.850 | 671,500 | 671,500 | 8.766% | 0 | 0.000% | |||
| 74.800 | 461,000 | 461,000 | 6.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
