01789 愛康醫療
按盤價 
5.870 +0.240 (+4.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%33%12%
- 5.889
- 大手*
-
15%29%56%
- 5.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 358,000
- 0
- 6.100
- 424,000
- 0
- 6.030
- 392,000
- 0
- 6.010
- 292,000
- 0
- 5.950
- 316,000
- 0
- 5.940
- 392,000
- 0
- 5.930
- 520,000
- 0
- 5.920
- 544,000
- 0
- 5.910
- 306,000
- 0
- 5.900
- 3,360,000
- 2,000
- 5.890
- 738,000
- 0
- 5.880
- 500,000
- 0
- 5.870
- 602,000
- 0
- 5.850
- 320,000
- 0
- 5.830
- 314,000
- 0
- 5.750
- 328,000
- 0
- 5.730
- 498,000
- 2,000
- 5.700
- 412,000
- 0
- 5.670
- 322,000
- 6,000
- 5.660
- 332,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 358,000 | 358,000 | 2.092% | 0 | 0.000% | |||
| 6.100 | 424,000 | 424,000 | 2.478% | 0 | 0.000% | |||
| 6.030 | 392,000 | 392,000 | 2.291% | 0 | 0.000% | |||
| 6.010 | 292,000 | 292,000 | 1.706% | 0 | 0.000% | |||
| 5.950 | 316,000 | 316,000 | 1.846% | 0 | 0.000% | |||
| 5.940 | 392,000 | 392,000 | 2.291% | 0 | 0.000% | |||
| 5.930 | 520,000 | 520,000 | 3.038% | 0 | 0.000% | |||
| 5.920 | 544,000 | 544,000 | 3.179% | 0 | 0.000% | |||
| 5.910 | 306,000 | 306,000 | 1.788% | 0 | 0.000% | |||
| 5.900 | 3,362,000 | 3,360,000 | 19.633% | 2,000 | 0.012% | |||
| 5.890 | 738,000 | 738,000 | 4.312% | 0 | 0.000% | |||
| 5.880 | 500,000 | 500,000 | 2.922% | 0 | 0.000% | |||
| 5.870 | 602,000 | 602,000 | 3.518% | 0 | 0.000% | |||
| 5.850 | 320,000 | 320,000 | 1.870% | 0 | 0.000% | |||
| 5.830 | 314,000 | 314,000 | 1.835% | 0 | 0.000% | |||
| 5.750 | 328,000 | 328,000 | 1.917% | 0 | 0.000% | |||
| 5.730 | 500,000 | 498,000 | 2.910% | 2,000 | 0.012% | |||
| 5.700 | 412,000 | 412,000 | 2.407% | 0 | 0.000% | |||
| 5.670 | 328,000 | 322,000 | 1.882% | 6,000 | 0.035% | |||
| 5.660 | 332,000 | 332,000 | 1.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
