01789 愛康醫療
按盤價 
5.910 +0.120 (+2.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%28%12%24%
- 5.840
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.910
- 30,000
- 0
- 5.900
- 196,000
- 0
- 5.890
- 170,000
- 0
- 5.880
- 300,000
- 200
- 5.870
- 366,000
- 0
- 5.860
- 614,000
- 0
- 5.850
- 602,000
- 0
- 5.840
- 418,000
- 0
- 5.830
- 174,000
- 0
- 5.820
- 104,000
- 0
- 5.810
- 208,000
- 0
- 5.800
- 214,000
- 0
- 5.790
- 434,000
- 0
- 5.780
- 76,000
- 0
- 5.770
- 54,000
- 0
- 5.760
- 8,000
- 0
- 5.720
- 16,000
- 0
- 5.710
- 10,000
- 0
- 5.700
- 42,000
- 0
- 5.690
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.910 | 30,000 | 30,000 | 0.739% | 0 | 0.000% | |||
| 5.900 | 196,000 | 196,000 | 4.827% | 0 | 0.000% | |||
| 5.890 | 170,000 | 170,000 | 4.187% | 0 | 0.000% | |||
| 5.880 | 300,200 | 300,000 | 7.389% | 200 | 0.005% | |||
| 5.870 | 366,000 | 366,000 | 9.014% | 0 | 0.000% | |||
| 5.860 | 614,000 | 614,000 | 15.122% | 0 | 0.000% | |||
| 5.850 | 602,000 | 602,000 | 14.827% | 0 | 0.000% | |||
| 5.840 | 418,000 | 418,000 | 10.295% | 0 | 0.000% | |||
| 5.830 | 174,000 | 174,000 | 4.286% | 0 | 0.000% | |||
| 5.820 | 104,000 | 104,000 | 2.561% | 0 | 0.000% | |||
| 5.810 | 208,000 | 208,000 | 5.123% | 0 | 0.000% | |||
| 5.800 | 214,000 | 214,000 | 5.271% | 0 | 0.000% | |||
| 5.790 | 434,000 | 434,000 | 10.689% | 0 | 0.000% | |||
| 5.780 | 76,000 | 76,000 | 1.872% | 0 | 0.000% | |||
| 5.770 | 54,000 | 54,000 | 1.330% | 0 | 0.000% | |||
| 5.760 | 8,000 | 8,000 | 0.197% | 0 | 0.000% | |||
| 5.720 | 16,000 | 16,000 | 0.394% | 0 | 0.000% | |||
| 5.710 | 10,000 | 10,000 | 0.246% | 0 | 0.000% | |||
| 5.700 | 42,000 | 42,000 | 1.034% | 0 | 0.000% | |||
| 5.690 | 10,000 | 10,000 | 0.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
