01789 愛康醫療
按盤價 
5.540 -0.170 (-2.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%27%33%
- 5.619
- 大手*
-
- 5.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 180,000
- 0
- 5.800
- 178,000
- 0
- 5.790
- 154,000
- 0
- 5.680
- 92,000
- 0
- 5.670
- 300,000
- 0
- 5.660
- 314,000
- 0
- 5.650
- 448,000
- 0
- 5.640
- 610,000
- 2,000
- 5.630
- 574,000
- 0
- 5.620
- 368,000
- 0
- 5.610
- 374,000
- 0
- 5.600
- 386,000
- 0
- 5.590
- 164,000
- 0
- 5.580
- 214,000
- 0
- 5.570
- 160,000
- 0
- 5.560
- 348,000
- 0
- 5.550
- 692,000
- 0
- 5.540
- 880,000
- 0
- 5.530
- 420,000
- 0
- 5.520
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 180,000 | 180,000 | 2.393% | 0 | 0.000% | |||
| 5.800 | 178,000 | 178,000 | 2.366% | 0 | 0.000% | |||
| 5.790 | 154,000 | 154,000 | 2.047% | 0 | 0.000% | |||
| 5.680 | 92,000 | 92,000 | 1.223% | 0 | 0.000% | |||
| 5.670 | 300,000 | 300,000 | 3.988% | 0 | 0.000% | |||
| 5.660 | 314,000 | 314,000 | 4.174% | 0 | 0.000% | |||
| 5.650 | 448,000 | 448,000 | 5.956% | 0 | 0.000% | |||
| 5.640 | 612,000 | 610,000 | 8.110% | 2,000 | 0.027% | |||
| 5.630 | 574,000 | 574,000 | 7.631% | 0 | 0.000% | |||
| 5.620 | 368,000 | 368,000 | 4.892% | 0 | 0.000% | |||
| 5.610 | 374,000 | 374,000 | 4.972% | 0 | 0.000% | |||
| 5.600 | 386,000 | 386,000 | 5.132% | 0 | 0.000% | |||
| 5.590 | 164,000 | 164,000 | 2.180% | 0 | 0.000% | |||
| 5.580 | 214,000 | 214,000 | 2.845% | 0 | 0.000% | |||
| 5.570 | 160,000 | 160,000 | 2.127% | 0 | 0.000% | |||
| 5.560 | 348,000 | 348,000 | 4.626% | 0 | 0.000% | |||
| 5.550 | 692,000 | 692,000 | 9.200% | 0 | 0.000% | |||
| 5.540 | 880,000 | 880,000 | 11.699% | 0 | 0.000% | |||
| 5.530 | 420,000 | 420,000 | 5.584% | 0 | 0.000% | |||
| 5.520 | 188,000 | 188,000 | 2.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
