01789 愛康醫療
按盤價 
5.970 +0.040 (+0.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%18%28%
- 5.973
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 24,000
- 0
- 6.060
- 58,000
- 0
- 6.050
- 60,000
- 0
- 6.040
- 30,000
- 0
- 6.030
- 90,000
- 0
- 6.020
- 334,000
- 0
- 6.010
- 256,000
- 0
- 6.000
- 126,000
- 0
- 5.990
- 154,000
- 0
- 5.980
- 78,000
- 0
- 5.970
- 12,000
- 0
- 5.960
- 26,000
- 0
- 5.950
- 60,000
- 0
- 5.940
- 74,000
- 0
- 5.930
- 436,000
- 0
- 5.920
- 172,000
- 0
- 5.910
- 46,000
- 0
- 5.900
- 60,000
- 0
- 5.890
- 42,000
- 0
- 5.880
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 24,000 | 24,000 | 1.078% | 0 | 0.000% | |||
| 6.060 | 58,000 | 58,000 | 2.606% | 0 | 0.000% | |||
| 6.050 | 60,000 | 60,000 | 2.695% | 0 | 0.000% | |||
| 6.040 | 30,000 | 30,000 | 1.348% | 0 | 0.000% | |||
| 6.030 | 90,000 | 90,000 | 4.043% | 0 | 0.000% | |||
| 6.020 | 334,000 | 334,000 | 15.004% | 0 | 0.000% | |||
| 6.010 | 256,000 | 256,000 | 11.500% | 0 | 0.000% | |||
| 6.000 | 126,000 | 126,000 | 5.660% | 0 | 0.000% | |||
| 5.990 | 154,000 | 154,000 | 6.918% | 0 | 0.000% | |||
| 5.980 | 78,000 | 78,000 | 3.504% | 0 | 0.000% | |||
| 5.970 | 12,000 | 12,000 | 0.539% | 0 | 0.000% | |||
| 5.960 | 26,000 | 26,000 | 1.168% | 0 | 0.000% | |||
| 5.950 | 60,000 | 60,000 | 2.695% | 0 | 0.000% | |||
| 5.940 | 74,000 | 74,000 | 3.324% | 0 | 0.000% | |||
| 5.930 | 436,000 | 436,000 | 19.587% | 0 | 0.000% | |||
| 5.920 | 172,000 | 172,000 | 7.727% | 0 | 0.000% | |||
| 5.910 | 46,000 | 46,000 | 2.066% | 0 | 0.000% | |||
| 5.900 | 60,000 | 60,000 | 2.695% | 0 | 0.000% | |||
| 5.890 | 42,000 | 42,000 | 1.887% | 0 | 0.000% | |||
| 5.880 | 84,000 | 84,000 | 3.774% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
