01789 愛康醫療
按盤價 
4.935 +0.020 (+0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%50%23%16%
- 4.889
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.935
- 280,000
- 0
- 4.930
- 120,000
- 2,000
- 4.925
- 112,000
- 0
- 4.920
- 168,000
- 2,000
- 4.915
- 188,000
- 0
- 4.910
- 110,000
- 2,000
- 4.900
- 412,000
- 0
- 4.895
- 182,000
- 0
- 4.890
- 212,000
- 2,000
- 4.885
- 66,000
- 2,000
- 4.880
- 400,000
- 2,000
- 4.875
- 120,000
- 2,000
- 4.870
- 164,000
- 0
- 4.865
- 124,000
- 2,000
- 4.860
- 68,000
- 0
- 4.855
- 116,000
- 0
- 4.850
- 152,000
- 0
- 4.840
- 70,000
- 0
- 4.830
- 130,000
- 2,000
- 4.820
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.935 | 280,000 | 280,000 | 8.041% | 0 | 0.000% | |||
| 4.930 | 122,000 | 120,000 | 3.446% | 2,000 | 0.057% | |||
| 4.925 | 112,000 | 112,000 | 3.217% | 0 | 0.000% | |||
| 4.920 | 170,000 | 168,000 | 4.825% | 2,000 | 0.057% | |||
| 4.915 | 188,000 | 188,000 | 5.399% | 0 | 0.000% | |||
| 4.910 | 112,000 | 110,000 | 3.159% | 2,000 | 0.057% | |||
| 4.900 | 412,000 | 412,000 | 11.832% | 0 | 0.000% | |||
| 4.895 | 182,000 | 182,000 | 5.227% | 0 | 0.000% | |||
| 4.890 | 214,000 | 212,000 | 6.088% | 2,000 | 0.057% | |||
| 4.885 | 68,000 | 66,000 | 1.895% | 2,000 | 0.057% | |||
| 4.880 | 402,000 | 400,000 | 11.488% | 2,000 | 0.057% | |||
| 4.875 | 122,000 | 120,000 | 3.446% | 2,000 | 0.057% | |||
| 4.870 | 164,000 | 164,000 | 4.710% | 0 | 0.000% | |||
| 4.865 | 126,000 | 124,000 | 3.561% | 2,000 | 0.057% | |||
| 4.860 | 68,000 | 68,000 | 1.953% | 0 | 0.000% | |||
| 4.855 | 116,000 | 116,000 | 3.331% | 0 | 0.000% | |||
| 4.850 | 152,000 | 152,000 | 4.365% | 0 | 0.000% | |||
| 4.840 | 70,000 | 70,000 | 2.010% | 0 | 0.000% | |||
| 4.830 | 132,000 | 130,000 | 3.733% | 2,000 | 0.057% | |||
| 4.820 | 64,000 | 64,000 | 1.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
