01789 愛康醫療
按盤價 
5.940 +0.260 (+4.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%46%24%11%
- 5.848
- 大手*
-
- 5.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.940
- 1,996,000
- 0
- 5.900
- 690,000
- 0
- 5.890
- 748,000
- 1,000
- 5.880
- 868,000
- 0
- 5.870
- 800,000
- 0
- 5.860
- 530,000
- 0
- 5.850
- 170,000
- 0
- 5.840
- 120,000
- 0
- 5.830
- 236,000
- 0
- 5.820
- 220,000
- 0
- 5.810
- 142,000
- 0
- 5.780
- 338,000
- 223
- 5.770
- 388,000
- 0
- 5.760
- 122,000
- 0
- 5.750
- 300,000
- 0
- 5.740
- 238,000
- 0
- 5.720
- 126,000
- 4,000
- 5.700
- 304,000
- 0
- 5.690
- 218,000
- 0
- 5.680
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.940 | 1,996,000 | 1,996,000 | 21.693% | 0 | 0.000% | |||
| 5.900 | 690,000 | 690,000 | 7.499% | 0 | 0.000% | |||
| 5.890 | 749,000 | 748,000 | 8.129% | 1,000 | 0.011% | |||
| 5.880 | 868,000 | 868,000 | 9.434% | 0 | 0.000% | |||
| 5.870 | 800,000 | 800,000 | 8.694% | 0 | 0.000% | |||
| 5.860 | 530,000 | 530,000 | 5.760% | 0 | 0.000% | |||
| 5.850 | 170,000 | 170,000 | 1.848% | 0 | 0.000% | |||
| 5.840 | 120,000 | 120,000 | 1.304% | 0 | 0.000% | |||
| 5.830 | 236,000 | 236,000 | 2.565% | 0 | 0.000% | |||
| 5.820 | 220,000 | 220,000 | 2.391% | 0 | 0.000% | |||
| 5.810 | 142,000 | 142,000 | 1.543% | 0 | 0.000% | |||
| 5.780 | 338,223 | 338,000 | 3.673% | 223 | 0.002% | |||
| 5.770 | 388,000 | 388,000 | 4.217% | 0 | 0.000% | |||
| 5.760 | 122,000 | 122,000 | 1.326% | 0 | 0.000% | |||
| 5.750 | 300,000 | 300,000 | 3.260% | 0 | 0.000% | |||
| 5.740 | 238,000 | 238,000 | 2.587% | 0 | 0.000% | |||
| 5.720 | 130,000 | 126,000 | 1.369% | 4,000 | 0.043% | |||
| 5.700 | 304,000 | 304,000 | 3.304% | 0 | 0.000% | |||
| 5.690 | 218,000 | 218,000 | 2.369% | 0 | 0.000% | |||
| 5.680 | 170,000 | 170,000 | 1.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
