01787 山東黃金
按盤價 
32.820 +1.820 (+5.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%23%13%
- 32.267
- 大手*
-
9%40%46%5%
- 32.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 665,250
- 0
- 32.980
- 565,250
- 500
- 32.960
- 533,750
- 2,500
- 32.900
- 634,000
- 250
- 32.880
- 751,000
- 1,000
- 32.860
- 625,500
- 3,500
- 32.840
- 756,000
- 1,500
- 32.820
- 1,257,750
- 6,000
- 32.800
- 869,000
- 1,500
- 32.780
- 908,500
- 4,000
- 32.760
- 1,013,250
- 3,250
- 32.740
- 911,000
- 4,250
- 32.720
- 567,500
- 250
- 32.700
- 701,500
- 4,000
- 31.600
- 424,750
- 2,000
- 31.440
- 440,000
- 2,250
- 31.400
- 1,624,000
- 17,750
- 31.380
- 536,500
- 4,000
- 31.360
- 471,500
- 5,000
- 31.340
- 445,250
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 665,250 | 665,250 | 2.554% | 0 | 0.000% | |||
| 32.980 | 565,750 | 565,250 | 2.170% | 500 | 0.002% | |||
| 32.960 | 536,250 | 533,750 | 2.049% | 2,500 | 0.010% | |||
| 32.900 | 634,250 | 634,000 | 2.434% | 250 | 0.001% | |||
| 32.880 | 752,000 | 751,000 | 2.883% | 1,000 | 0.004% | |||
| 32.860 | 629,000 | 625,500 | 2.401% | 3,500 | 0.013% | |||
| 32.840 | 757,500 | 756,000 | 2.902% | 1,500 | 0.006% | |||
| 32.820 | 1,263,750 | 1,257,750 | 4.829% | 6,000 | 0.023% | |||
| 32.800 | 870,500 | 869,000 | 3.336% | 1,500 | 0.006% | |||
| 32.780 | 912,500 | 908,500 | 3.488% | 4,000 | 0.015% | |||
| 32.760 | 1,016,500 | 1,013,250 | 3.890% | 3,250 | 0.012% | |||
| 32.740 | 915,250 | 911,000 | 3.497% | 4,250 | 0.016% | |||
| 32.720 | 567,750 | 567,500 | 2.179% | 250 | 0.001% | |||
| 32.700 | 705,500 | 701,500 | 2.693% | 4,000 | 0.015% | |||
| 31.600 | 426,750 | 424,750 | 1.631% | 2,000 | 0.008% | |||
| 31.440 | 442,250 | 440,000 | 1.689% | 2,250 | 0.009% | |||
| 31.400 | 1,641,750 | 1,624,000 | 6.235% | 17,750 | 0.068% | |||
| 31.380 | 540,500 | 536,500 | 2.060% | 4,000 | 0.015% | |||
| 31.360 | 476,500 | 471,500 | 1.810% | 5,000 | 0.019% | |||
| 31.340 | 449,750 | 445,250 | 1.709% | 4,500 | 0.017% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
