01787 山東黃金
按盤價 
21.560 -0.840 (-3.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%22%35%
- 21.805
- 大手*
-
33%18%2%47%
- 21.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.000
- 445,250
- 0
- 21.940
- 540,750
- 0
- 21.920
- 522,250
- 250
- 21.880
- 439,500
- 250
- 21.860
- 686,250
- 1,500
- 21.840
- 643,750
- 1,750
- 21.820
- 968,000
- 4,500
- 21.800
- 1,595,000
- 9,100
- 21.780
- 2,153,250
- 14,500
- 21.760
- 976,750
- 8,350
- 21.740
- 787,500
- 0
- 21.660
- 526,750
- 0
- 21.640
- 640,750
- 0
- 21.620
- 1,042,000
- 327
- 21.600
- 783,500
- 250
- 21.580
- 644,250
- 500
- 21.560
- 935,500
- 0
- 21.540
- 1,131,000
- 500
- 21.520
- 973,500
- 0
- 21.500
- 849,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.000 | 445,250 | 445,250 | 1.867% | 0 | 0.000% | |||
| 21.940 | 540,750 | 540,750 | 2.268% | 0 | 0.000% | |||
| 21.920 | 522,500 | 522,250 | 2.190% | 250 | 0.001% | |||
| 21.880 | 439,750 | 439,500 | 1.843% | 250 | 0.001% | |||
| 21.860 | 687,750 | 686,250 | 2.878% | 1,500 | 0.006% | |||
| 21.840 | 645,500 | 643,750 | 2.699% | 1,750 | 0.007% | |||
| 21.820 | 972,500 | 968,000 | 4.059% | 4,500 | 0.019% | |||
| 21.800 | 1,604,100 | 1,595,000 | 6.688% | 9,100 | 0.038% | |||
| 21.780 | 2,167,750 | 2,153,250 | 9.029% | 14,500 | 0.061% | |||
| 21.760 | 985,100 | 976,750 | 4.096% | 8,350 | 0.035% | |||
| 21.740 | 787,500 | 787,500 | 3.302% | 0 | 0.000% | |||
| 21.660 | 526,750 | 526,750 | 2.209% | 0 | 0.000% | |||
| 21.640 | 640,750 | 640,750 | 2.687% | 0 | 0.000% | |||
| 21.620 | 1,042,327 | 1,042,000 | 4.369% | 327 | 0.001% | |||
| 21.600 | 783,750 | 783,500 | 3.286% | 250 | 0.001% | |||
| 21.580 | 644,750 | 644,250 | 2.702% | 500 | 0.002% | |||
| 21.560 | 935,500 | 935,500 | 3.923% | 0 | 0.000% | |||
| 21.540 | 1,131,500 | 1,131,000 | 4.743% | 500 | 0.002% | |||
| 21.520 | 973,500 | 973,500 | 4.082% | 0 | 0.000% | |||
| 21.500 | 849,500 | 849,500 | 3.562% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
