01787 山東黃金
按盤價 
51.650 +0.450 (+0.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%18%36%
- 52.148
- 大手*
-
35%9%8%48%
- 52.457
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.500
- 1,173,750
- 24,500
- 52.100
- 1,064,000
- 145
- 52.050
- 898,750
- 0
- 52.000
- 1,083,750
- 617
- 51.900
- 960,000
- 0
- 51.800
- 955,500
- 117
- 51.750
- 1,374,500
- 2,125
- 51.700
- 1,337,250
- 0
- 51.650
- 2,612,250
- 0
- 51.600
- 893,000
- 600
- 51.550
- 1,075,500
- 0
- 51.500
- 1,266,000
- 1,410
- 51.400
- 1,091,000
- 282
- 51.350
- 933,000
- 0
- 51.300
- 1,035,000
- 389
- 51.250
- 1,445,250
- 70
- 51.200
- 894,500
- 325
- 51.150
- 1,182,250
- 4
- 51.100
- 1,055,000
- 625
- 51.000
- 979,500
- 238
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.500 | 1,198,250 | 1,173,750 | 2.774% | 24,500 | 0.058% | |||
| 52.100 | 1,064,145 | 1,064,000 | 2.515% | 145 | 0.000% | |||
| 52.050 | 898,750 | 898,750 | 2.124% | 0 | 0.000% | |||
| 52.000 | 1,084,367 | 1,083,750 | 2.561% | 617 | 0.001% | |||
| 51.900 | 960,000 | 960,000 | 2.269% | 0 | 0.000% | |||
| 51.800 | 955,617 | 955,500 | 2.258% | 117 | 0.000% | |||
| 51.750 | 1,376,625 | 1,374,500 | 3.248% | 2,125 | 0.005% | |||
| 51.700 | 1,337,250 | 1,337,250 | 3.160% | 0 | 0.000% | |||
| 51.650 | 2,612,250 | 2,612,250 | 6.174% | 0 | 0.000% | |||
| 51.600 | 893,600 | 893,000 | 2.110% | 600 | 0.001% | |||
| 51.550 | 1,075,500 | 1,075,500 | 2.542% | 0 | 0.000% | |||
| 51.500 | 1,267,410 | 1,266,000 | 2.992% | 1,410 | 0.003% | |||
| 51.400 | 1,091,282 | 1,091,000 | 2.578% | 282 | 0.001% | |||
| 51.350 | 933,000 | 933,000 | 2.205% | 0 | 0.000% | |||
| 51.300 | 1,035,389 | 1,035,000 | 2.446% | 389 | 0.001% | |||
| 51.250 | 1,445,320 | 1,445,250 | 3.416% | 70 | 0.000% | |||
| 51.200 | 894,825 | 894,500 | 2.114% | 325 | 0.001% | |||
| 51.150 | 1,182,254 | 1,182,250 | 2.794% | 4 | 0.000% | |||
| 51.100 | 1,055,625 | 1,055,000 | 2.493% | 625 | 0.001% | |||
| 51.000 | 979,738 | 979,500 | 2.315% | 238 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
