01772 贛鋒鋰業
按盤價 
41.720 +1.120 (+2.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%21%26%
- 40.851
- 大手*
-
16%20%17%47%
- 40.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.720
- 395,000
- 600
- 41.560
- 163,200
- 0
- 41.540
- 252,400
- 1,400
- 41.520
- 196,000
- 800
- 41.460
- 185,200
- 0
- 41.440
- 211,400
- 2,000
- 41.420
- 216,800
- 2,400
- 41.400
- 244,000
- 703
- 41.140
- 200,400
- 845
- 41.000
- 143,000
- 200
- 40.880
- 186,200
- 0
- 40.800
- 490,000
- 1,800
- 40.760
- 145,200
- 2,000
- 40.700
- 195,400
- 2,200
- 40.680
- 170,600
- 2,000
- 40.600
- 144,600
- 1,203
- 40.580
- 221,800
- 1,800
- 40.520
- 250,600
- 2,600
- 40.500
- 212,400
- 3,000
- 40.480
- 142,400
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.720 | 395,600 | 395,000 | 4.173% | 600 | 0.006% | |||
| 41.560 | 163,200 | 163,200 | 1.724% | 0 | 0.000% | |||
| 41.540 | 253,800 | 252,400 | 2.667% | 1,400 | 0.015% | |||
| 41.520 | 196,800 | 196,000 | 2.071% | 800 | 0.008% | |||
| 41.460 | 185,200 | 185,200 | 1.957% | 0 | 0.000% | |||
| 41.440 | 213,400 | 211,400 | 2.233% | 2,000 | 0.021% | |||
| 41.420 | 219,200 | 216,800 | 2.291% | 2,400 | 0.025% | |||
| 41.400 | 244,703 | 244,000 | 2.578% | 703 | 0.007% | |||
| 41.140 | 201,245 | 200,400 | 2.117% | 845 | 0.009% | |||
| 41.000 | 143,200 | 143,000 | 1.511% | 200 | 0.002% | |||
| 40.880 | 186,200 | 186,200 | 1.967% | 0 | 0.000% | |||
| 40.800 | 491,800 | 490,000 | 5.177% | 1,800 | 0.019% | |||
| 40.760 | 147,200 | 145,200 | 1.534% | 2,000 | 0.021% | |||
| 40.700 | 197,600 | 195,400 | 2.064% | 2,200 | 0.023% | |||
| 40.680 | 172,600 | 170,600 | 1.802% | 2,000 | 0.021% | |||
| 40.600 | 145,803 | 144,600 | 1.528% | 1,203 | 0.013% | |||
| 40.580 | 223,600 | 221,800 | 2.343% | 1,800 | 0.019% | |||
| 40.520 | 253,200 | 250,600 | 2.648% | 2,600 | 0.027% | |||
| 40.500 | 215,400 | 212,400 | 2.244% | 3,000 | 0.032% | |||
| 40.480 | 143,000 | 142,400 | 1.504% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
