01772 贛鋒鋰業
按盤價 
64.050 -0.400 (-0.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%17%30%
- 64.284
- 大手*
-
52%17%8%23%
- 64.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.100
- 253,200
- 400
- 65.000
- 207,600
- 2,120
- 64.650
- 217,600
- 6,160
- 64.600
- 572,200
- 4,800
- 64.550
- 234,400
- 1,800
- 64.500
- 395,400
- 4,000
- 64.450
- 273,800
- 4,040
- 64.400
- 260,400
- 7,375
- 64.350
- 321,400
- 1,400
- 64.300
- 269,400
- 5,560
- 64.250
- 285,600
- 3,400
- 64.200
- 418,200
- 5,200
- 64.150
- 477,400
- 5,080
- 64.100
- 621,800
- 1,800
- 64.050
- 3,059,600
- 2,915
- 64.000
- 599,400
- 1,700
- 63.950
- 311,000
- 765
- 63.900
- 214,000
- 2,000
- 63.850
- 289,400
- 2,000
- 63.800
- 290,800
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.100 | 253,600 | 253,200 | 2.060% | 400 | 0.003% | |||
| 65.000 | 209,720 | 207,600 | 1.689% | 2,120 | 0.017% | |||
| 64.650 | 223,760 | 217,600 | 1.770% | 6,160 | 0.050% | |||
| 64.600 | 577,000 | 572,200 | 4.654% | 4,800 | 0.039% | |||
| 64.550 | 236,200 | 234,400 | 1.907% | 1,800 | 0.015% | |||
| 64.500 | 399,400 | 395,400 | 3.216% | 4,000 | 0.033% | |||
| 64.450 | 277,840 | 273,800 | 2.227% | 4,040 | 0.033% | |||
| 64.400 | 267,775 | 260,400 | 2.118% | 7,375 | 0.060% | |||
| 64.350 | 322,800 | 321,400 | 2.614% | 1,400 | 0.011% | |||
| 64.300 | 274,960 | 269,400 | 2.191% | 5,560 | 0.045% | |||
| 64.250 | 289,000 | 285,600 | 2.323% | 3,400 | 0.028% | |||
| 64.200 | 423,400 | 418,200 | 3.402% | 5,200 | 0.042% | |||
| 64.150 | 482,480 | 477,400 | 3.883% | 5,080 | 0.041% | |||
| 64.100 | 623,600 | 621,800 | 5.058% | 1,800 | 0.015% | |||
| 64.050 | 3,062,515 | 3,059,600 | 24.887% | 2,915 | 0.024% | |||
| 64.000 | 601,100 | 599,400 | 4.876% | 1,700 | 0.014% | |||
| 63.950 | 311,765 | 311,000 | 2.530% | 765 | 0.006% | |||
| 63.900 | 216,000 | 214,000 | 1.741% | 2,000 | 0.016% | |||
| 63.850 | 291,400 | 289,400 | 2.354% | 2,000 | 0.016% | |||
| 63.800 | 293,800 | 290,800 | 2.365% | 3,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
