00017 新世界發展
按盤價 
7.240 +0.440 (+6.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%26%13%
- 7.147
- 大手*
-
19%53%11%17%
- 7.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.280
- 589,000
- 0
- 7.270
- 1,327,000
- 0
- 7.260
- 1,418,000
- 0
- 7.250
- 1,536,000
- 0
- 7.240
- 2,188,000
- 0
- 7.230
- 1,528,000
- 0
- 7.220
- 2,011,000
- 0
- 7.210
- 735,000
- 0
- 7.200
- 744,000
- 442
- 7.190
- 430,000
- 379
- 7.180
- 580,000
- 750
- 7.170
- 789,000
- 1,500
- 7.160
- 1,358,000
- 350
- 7.150
- 1,055,000
- 0
- 7.140
- 746,000
- 0
- 7.130
- 423,000
- 500
- 7.090
- 634,000
- 1,000
- 7.070
- 409,000
- 0
- 6.980
- 561,000
- 0
- 6.920
- 444,000
- 114
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.280 | 589,000 | 589,000 | 2.338% | 0 | 0.000% | |||
| 7.270 | 1,327,000 | 1,327,000 | 5.267% | 0 | 0.000% | |||
| 7.260 | 1,418,000 | 1,418,000 | 5.628% | 0 | 0.000% | |||
| 7.250 | 1,536,000 | 1,536,000 | 6.096% | 0 | 0.000% | |||
| 7.240 | 2,188,000 | 2,188,000 | 8.684% | 0 | 0.000% | |||
| 7.230 | 1,528,000 | 1,528,000 | 6.064% | 0 | 0.000% | |||
| 7.220 | 2,011,000 | 2,011,000 | 7.981% | 0 | 0.000% | |||
| 7.210 | 735,000 | 735,000 | 2.917% | 0 | 0.000% | |||
| 7.200 | 744,442 | 744,000 | 2.953% | 442 | 0.002% | |||
| 7.190 | 430,379 | 430,000 | 1.707% | 379 | 0.002% | |||
| 7.180 | 580,750 | 580,000 | 2.302% | 750 | 0.003% | |||
| 7.170 | 790,500 | 789,000 | 3.131% | 1,500 | 0.006% | |||
| 7.160 | 1,358,350 | 1,358,000 | 5.390% | 350 | 0.001% | |||
| 7.150 | 1,055,000 | 1,055,000 | 4.187% | 0 | 0.000% | |||
| 7.140 | 746,000 | 746,000 | 2.961% | 0 | 0.000% | |||
| 7.130 | 423,500 | 423,000 | 1.679% | 500 | 0.002% | |||
| 7.090 | 635,000 | 634,000 | 2.516% | 1,000 | 0.004% | |||
| 7.070 | 409,000 | 409,000 | 1.623% | 0 | 0.000% | |||
| 6.980 | 561,000 | 561,000 | 2.226% | 0 | 0.000% | |||
| 6.920 | 444,114 | 444,000 | 1.762% | 114 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
