00017 新世界發展
按盤價 
11.130 +0.760 (+7.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%24%19%
- 10.990
- 大手*
-
30%20%29%21%
- 11.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 776,000
- 0
- 11.280
- 571,000
- 0
- 11.260
- 485,000
- 0
- 11.230
- 516,000
- 0
- 11.220
- 526,000
- 500
- 11.210
- 733,000
- 0
- 11.200
- 976,000
- 1,000
- 11.190
- 566,000
- 26
- 11.160
- 620,000
- 1,311
- 11.130
- 911,000
- 755
- 11.110
- 485,000
- 2,228
- 11.100
- 701,000
- 350
- 11.080
- 505,000
- 1,808
- 11.050
- 670,000
- 1,000
- 11.000
- 826,000
- 330
- 10.990
- 703,000
- 1,250
- 10.980
- 809,000
- 250
- 10.950
- 863,000
- 339
- 10.900
- 1,208,000
- 0
- 10.700
- 1,589,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 776,000 | 776,000 | 2.554% | 0 | 0.000% | |||
| 11.280 | 571,000 | 571,000 | 1.880% | 0 | 0.000% | |||
| 11.260 | 485,000 | 485,000 | 1.596% | 0 | 0.000% | |||
| 11.230 | 516,000 | 516,000 | 1.698% | 0 | 0.000% | |||
| 11.220 | 526,500 | 526,000 | 1.731% | 500 | 0.002% | |||
| 11.210 | 733,000 | 733,000 | 2.413% | 0 | 0.000% | |||
| 11.200 | 977,000 | 976,000 | 3.213% | 1,000 | 0.003% | |||
| 11.190 | 566,026 | 566,000 | 1.863% | 26 | 0.000% | |||
| 11.160 | 621,311 | 620,000 | 2.041% | 1,311 | 0.004% | |||
| 11.130 | 911,755 | 911,000 | 2.999% | 755 | 0.002% | |||
| 11.110 | 487,228 | 485,000 | 1.596% | 2,228 | 0.007% | |||
| 11.100 | 701,350 | 701,000 | 2.307% | 350 | 0.001% | |||
| 11.080 | 506,808 | 505,000 | 1.662% | 1,808 | 0.006% | |||
| 11.050 | 671,000 | 670,000 | 2.205% | 1,000 | 0.003% | |||
| 11.000 | 826,330 | 826,000 | 2.719% | 330 | 0.001% | |||
| 10.990 | 704,250 | 703,000 | 2.314% | 1,250 | 0.004% | |||
| 10.980 | 809,250 | 809,000 | 2.663% | 250 | 0.001% | |||
| 10.950 | 863,339 | 863,000 | 2.841% | 339 | 0.001% | |||
| 10.900 | 1,208,000 | 1,208,000 | 3.976% | 0 | 0.000% | |||
| 10.700 | 1,589,300 | 1,589,000 | 5.230% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
