00017 新世界發展
按盤價 
5.760 +0.130 (+2.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%12%13%30%
- 5.751
- 大手*
-
49%16%7%28%
- 5.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.830
- 183,000
- 0
- 5.820
- 1,318,000
- 0
- 5.810
- 653,000
- 0
- 5.800
- 1,924,000
- 964
- 5.790
- 777,000
- 0
- 5.780
- 523,000
- 0
- 5.770
- 709,000
- 500
- 5.760
- 1,759,000
- 0
- 5.750
- 1,689,000
- 10
- 5.740
- 771,000
- 0
- 5.730
- 825,000
- 1,050
- 5.720
- 1,111,000
- 0
- 5.710
- 317,000
- 250
- 5.700
- 802,000
- 0
- 5.690
- 216,000
- 500
- 5.680
- 253,000
- 0
- 5.670
- 192,000
- 0
- 5.660
- 707,000
- 2,039
- 5.650
- 403,000
- 0
- 5.640
- 209,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.830 | 183,000 | 183,000 | 1.175% | 0 | 0.000% | |||
| 5.820 | 1,318,000 | 1,318,000 | 8.462% | 0 | 0.000% | |||
| 5.810 | 653,000 | 653,000 | 4.192% | 0 | 0.000% | |||
| 5.800 | 1,924,964 | 1,924,000 | 12.352% | 964 | 0.006% | |||
| 5.790 | 777,000 | 777,000 | 4.988% | 0 | 0.000% | |||
| 5.780 | 523,000 | 523,000 | 3.358% | 0 | 0.000% | |||
| 5.770 | 709,500 | 709,000 | 4.552% | 500 | 0.003% | |||
| 5.760 | 1,759,000 | 1,759,000 | 11.293% | 0 | 0.000% | |||
| 5.750 | 1,689,010 | 1,689,000 | 10.844% | 10 | 0.000% | |||
| 5.740 | 771,000 | 771,000 | 4.950% | 0 | 0.000% | |||
| 5.730 | 826,050 | 825,000 | 5.297% | 1,050 | 0.007% | |||
| 5.720 | 1,111,000 | 1,111,000 | 7.133% | 0 | 0.000% | |||
| 5.710 | 317,250 | 317,000 | 2.035% | 250 | 0.002% | |||
| 5.700 | 802,000 | 802,000 | 5.149% | 0 | 0.000% | |||
| 5.690 | 216,500 | 216,000 | 1.387% | 500 | 0.003% | |||
| 5.680 | 253,000 | 253,000 | 1.624% | 0 | 0.000% | |||
| 5.670 | 192,000 | 192,000 | 1.233% | 0 | 0.000% | |||
| 5.660 | 709,039 | 707,000 | 4.539% | 2,039 | 0.013% | |||
| 5.650 | 403,000 | 403,000 | 2.587% | 0 | 0.000% | |||
| 5.640 | 209,000 | 209,000 | 1.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
