00017 新世界發展
按盤價 
5.915 +0.045 (+0.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%21%19%
- 5.894
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 75,000
- 0
- 5.945
- 95,000
- 0
- 5.940
- 155,000
- 1,110
- 5.935
- 75,000
- 0
- 5.930
- 217,000
- 0
- 5.925
- 169,000
- 0
- 5.920
- 221,000
- 0
- 5.915
- 377,000
- 0
- 5.910
- 318,000
- 0
- 5.905
- 383,000
- 0
- 5.900
- 213,000
- 0
- 5.870
- 151,000
- 0
- 5.865
- 128,000
- 0
- 5.860
- 100,000
- 0
- 5.850
- 86,000
- 2
- 5.840
- 85,000
- 0
- 5.830
- 67,000
- 0
- 5.805
- 47,000
- 0
- 5.800
- 98,000
- 0
- 5.770
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 75,000 | 75,000 | 2.107% | 0 | 0.000% | |||
| 5.945 | 95,000 | 95,000 | 2.668% | 0 | 0.000% | |||
| 5.940 | 156,110 | 155,000 | 4.354% | 1,110 | 0.031% | |||
| 5.935 | 75,000 | 75,000 | 2.107% | 0 | 0.000% | |||
| 5.930 | 217,000 | 217,000 | 6.095% | 0 | 0.000% | |||
| 5.925 | 169,000 | 169,000 | 4.747% | 0 | 0.000% | |||
| 5.920 | 221,000 | 221,000 | 6.208% | 0 | 0.000% | |||
| 5.915 | 377,000 | 377,000 | 10.590% | 0 | 0.000% | |||
| 5.910 | 318,000 | 318,000 | 8.932% | 0 | 0.000% | |||
| 5.905 | 383,000 | 383,000 | 10.758% | 0 | 0.000% | |||
| 5.900 | 213,000 | 213,000 | 5.983% | 0 | 0.000% | |||
| 5.870 | 151,000 | 151,000 | 4.241% | 0 | 0.000% | |||
| 5.865 | 128,000 | 128,000 | 3.595% | 0 | 0.000% | |||
| 5.860 | 100,000 | 100,000 | 2.809% | 0 | 0.000% | |||
| 5.850 | 86,002 | 86,000 | 2.416% | 2 | 0.000% | |||
| 5.840 | 85,000 | 85,000 | 2.388% | 0 | 0.000% | |||
| 5.830 | 67,000 | 67,000 | 1.882% | 0 | 0.000% | |||
| 5.805 | 47,000 | 47,000 | 1.320% | 0 | 0.000% | |||
| 5.800 | 98,000 | 98,000 | 2.753% | 0 | 0.000% | |||
| 5.770 | 54,000 | 54,000 | 1.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
