01686 新意網集團
按盤價 
6.080 -0.170 (-2.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%30%22%
- 6.149
- 大手*
-
100%
- 6.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 22,000
- 0
- 6.270
- 58,000
- 0
- 6.260
- 105,000
- 1,000
- 6.250
- 84,000
- 1,000
- 6.240
- 51,000
- 1,001
- 6.230
- 108,000
- 18,000
- 6.220
- 404,000
- 17,003
- 6.210
- 310,000
- 4,004
- 6.200
- 272,000
- 17,000
- 6.190
- 105,000
- 0
- 6.180
- 58,000
- 0
- 6.170
- 33,000
- 0
- 6.160
- 26,000
- 0
- 6.150
- 37,000
- 4
- 6.120
- 16,000
- 0
- 6.110
- 126,000
- 2,011
- 6.100
- 395,000
- 1,001
- 6.090
- 316,000
- 0
- 6.080
- 522,000
- 401
- 6.070
- 473,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 22,000 | 22,000 | 0.607% | 0 | 0.000% | |||
| 6.270 | 58,000 | 58,000 | 1.602% | 0 | 0.000% | |||
| 6.260 | 106,000 | 105,000 | 2.899% | 1,000 | 0.028% | |||
| 6.250 | 85,000 | 84,000 | 2.320% | 1,000 | 0.028% | |||
| 6.240 | 52,001 | 51,000 | 1.408% | 1,001 | 0.028% | |||
| 6.230 | 126,000 | 108,000 | 2.982% | 18,000 | 0.497% | |||
| 6.220 | 421,003 | 404,000 | 11.156% | 17,003 | 0.470% | |||
| 6.210 | 314,004 | 310,000 | 8.560% | 4,004 | 0.111% | |||
| 6.200 | 289,000 | 272,000 | 7.511% | 17,000 | 0.469% | |||
| 6.190 | 105,000 | 105,000 | 2.899% | 0 | 0.000% | |||
| 6.180 | 58,000 | 58,000 | 1.602% | 0 | 0.000% | |||
| 6.170 | 33,000 | 33,000 | 0.911% | 0 | 0.000% | |||
| 6.160 | 26,000 | 26,000 | 0.718% | 0 | 0.000% | |||
| 6.150 | 37,004 | 37,000 | 1.022% | 4 | 0.000% | |||
| 6.120 | 16,000 | 16,000 | 0.442% | 0 | 0.000% | |||
| 6.110 | 128,011 | 126,000 | 3.479% | 2,011 | 0.056% | |||
| 6.100 | 396,001 | 395,000 | 10.907% | 1,001 | 0.028% | |||
| 6.090 | 316,000 | 316,000 | 8.726% | 0 | 0.000% | |||
| 6.080 | 522,401 | 522,000 | 14.414% | 401 | 0.011% | |||
| 6.070 | 473,000 | 473,000 | 13.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
