01686 新意網集團
按盤價 
6.590 -0.170 (-2.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%29%22%
- 6.745
- 大手*
-
58%18%24%
- 6.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 481,000
- 721
- 6.860
- 474,000
- 0
- 6.850
- 585,000
- 1,000
- 6.840
- 1,545,000
- 5,000
- 6.830
- 1,572,000
- 1,000
- 6.820
- 1,923,000
- 14,511
- 6.810
- 1,431,000
- 3,000
- 6.800
- 1,519,000
- 2,000
- 6.790
- 885,000
- 10,500
- 6.780
- 1,151,000
- 2,002
- 6.770
- 842,000
- 5,000
- 6.760
- 601,000
- 5,998
- 6.750
- 543,000
- 230
- 6.740
- 782,000
- 2,000
- 6.730
- 1,347,000
- 16,000
- 6.720
- 2,625,000
- 12,000
- 6.710
- 637,000
- 0
- 6.700
- 877,000
- 0
- 6.670
- 454,000
- 0
- 6.590
- 4,259,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 481,721 | 481,000 | 1.880% | 721 | 0.003% | |||
| 6.860 | 474,000 | 474,000 | 1.853% | 0 | 0.000% | |||
| 6.850 | 586,000 | 585,000 | 2.287% | 1,000 | 0.004% | |||
| 6.840 | 1,550,000 | 1,545,000 | 6.039% | 5,000 | 0.020% | |||
| 6.830 | 1,573,000 | 1,572,000 | 6.145% | 1,000 | 0.004% | |||
| 6.820 | 1,937,511 | 1,923,000 | 7.517% | 14,511 | 0.057% | |||
| 6.810 | 1,434,000 | 1,431,000 | 5.594% | 3,000 | 0.012% | |||
| 6.800 | 1,521,000 | 1,519,000 | 5.938% | 2,000 | 0.008% | |||
| 6.790 | 895,500 | 885,000 | 3.459% | 10,500 | 0.041% | |||
| 6.780 | 1,153,002 | 1,151,000 | 4.499% | 2,002 | 0.008% | |||
| 6.770 | 847,000 | 842,000 | 3.291% | 5,000 | 0.020% | |||
| 6.760 | 606,998 | 601,000 | 2.349% | 5,998 | 0.023% | |||
| 6.750 | 543,230 | 543,000 | 2.123% | 230 | 0.001% | |||
| 6.740 | 784,000 | 782,000 | 3.057% | 2,000 | 0.008% | |||
| 6.730 | 1,363,000 | 1,347,000 | 5.265% | 16,000 | 0.063% | |||
| 6.720 | 2,637,000 | 2,625,000 | 10.261% | 12,000 | 0.047% | |||
| 6.710 | 637,000 | 637,000 | 2.490% | 0 | 0.000% | |||
| 6.700 | 877,000 | 877,000 | 3.428% | 0 | 0.000% | |||
| 6.670 | 454,000 | 454,000 | 1.775% | 0 | 0.000% | |||
| 6.590 | 4,259,000 | 4,259,000 | 16.648% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
