01686 新意網集團
按盤價 
8.070 -0.260 (-3.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%29%35%
- 8.110
- 大手*
-
100%
- 8.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 96,000
- 0
- 8.220
- 97,000
- 0
- 8.210
- 127,000
- 0
- 8.200
- 172,000
- 0
- 8.180
- 251,000
- 0
- 8.170
- 149,000
- 0
- 8.160
- 203,000
- 0
- 8.150
- 283,000
- 0
- 8.140
- 252,000
- 1,000
- 8.130
- 407,000
- 0
- 8.120
- 654,000
- 2,000
- 8.110
- 693,000
- 0
- 8.100
- 923,000
- 1,000
- 8.090
- 935,000
- 0
- 8.080
- 986,000
- 0
- 8.070
- 359,000
- 0
- 8.060
- 448,000
- 0
- 8.050
- 411,000
- 0
- 8.040
- 481,000
- 0
- 8.030
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 96,000 | 96,000 | 1.167% | 0 | 0.000% | |||
| 8.220 | 97,000 | 97,000 | 1.179% | 0 | 0.000% | |||
| 8.210 | 127,000 | 127,000 | 1.544% | 0 | 0.000% | |||
| 8.200 | 172,000 | 172,000 | 2.090% | 0 | 0.000% | |||
| 8.180 | 251,000 | 251,000 | 3.051% | 0 | 0.000% | |||
| 8.170 | 149,000 | 149,000 | 1.811% | 0 | 0.000% | |||
| 8.160 | 203,000 | 203,000 | 2.467% | 0 | 0.000% | |||
| 8.150 | 283,000 | 283,000 | 3.439% | 0 | 0.000% | |||
| 8.140 | 253,000 | 252,000 | 3.063% | 1,000 | 0.012% | |||
| 8.130 | 407,000 | 407,000 | 4.947% | 0 | 0.000% | |||
| 8.120 | 656,000 | 654,000 | 7.948% | 2,000 | 0.024% | |||
| 8.110 | 693,000 | 693,000 | 8.422% | 0 | 0.000% | |||
| 8.100 | 924,000 | 923,000 | 11.218% | 1,000 | 0.012% | |||
| 8.090 | 935,000 | 935,000 | 11.364% | 0 | 0.000% | |||
| 8.080 | 986,000 | 986,000 | 11.983% | 0 | 0.000% | |||
| 8.070 | 359,000 | 359,000 | 4.363% | 0 | 0.000% | |||
| 8.060 | 448,000 | 448,000 | 5.445% | 0 | 0.000% | |||
| 8.050 | 411,000 | 411,000 | 4.995% | 0 | 0.000% | |||
| 8.040 | 481,000 | 481,000 | 5.846% | 0 | 0.000% | |||
| 8.030 | 74,000 | 74,000 | 0.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
