01686 新意網集團
按盤價 
4.730 -0.050 (-1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%21%41%
- 4.696
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 88,000
- 0
- 4.800
- 175,000
- 0
- 4.790
- 79,000
- 4,000
- 4.780
- 111,000
- 0
- 4.770
- 273,000
- 0
- 4.760
- 155,000
- 0
- 4.750
- 122,000
- 0
- 4.730
- 217,000
- 0
- 4.720
- 189,000
- 0
- 4.710
- 272,000
- 0
- 4.700
- 784,000
- 0
- 4.690
- 435,000
- 8,000
- 4.680
- 568,000
- 5,000
- 4.670
- 461,000
- 0
- 4.660
- 833,000
- 0
- 4.650
- 349,000
- 45
- 4.640
- 134,000
- 4,000
- 4.630
- 257,000
- 0
- 4.620
- 103,000
- 6,000
- 4.610
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 88,000 | 88,000 | 1.482% | 0 | 0.000% | |||
| 4.800 | 175,000 | 175,000 | 2.947% | 0 | 0.000% | |||
| 4.790 | 83,000 | 79,000 | 1.330% | 4,000 | 0.067% | |||
| 4.780 | 111,000 | 111,000 | 1.869% | 0 | 0.000% | |||
| 4.770 | 273,000 | 273,000 | 4.597% | 0 | 0.000% | |||
| 4.760 | 155,000 | 155,000 | 2.610% | 0 | 0.000% | |||
| 4.750 | 122,000 | 122,000 | 2.054% | 0 | 0.000% | |||
| 4.730 | 217,000 | 217,000 | 3.654% | 0 | 0.000% | |||
| 4.720 | 189,000 | 189,000 | 3.182% | 0 | 0.000% | |||
| 4.710 | 272,000 | 272,000 | 4.580% | 0 | 0.000% | |||
| 4.700 | 784,000 | 784,000 | 13.201% | 0 | 0.000% | |||
| 4.690 | 443,000 | 435,000 | 7.324% | 8,000 | 0.135% | |||
| 4.680 | 573,000 | 568,000 | 9.564% | 5,000 | 0.084% | |||
| 4.670 | 461,000 | 461,000 | 7.762% | 0 | 0.000% | |||
| 4.660 | 833,000 | 833,000 | 14.026% | 0 | 0.000% | |||
| 4.650 | 349,045 | 349,000 | 5.876% | 45 | 0.001% | |||
| 4.640 | 138,000 | 134,000 | 2.256% | 4,000 | 0.067% | |||
| 4.630 | 257,000 | 257,000 | 4.327% | 0 | 0.000% | |||
| 4.620 | 109,000 | 103,000 | 1.734% | 6,000 | 0.101% | |||
| 4.610 | 156,000 | 156,000 | 2.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
