01686 新意網集團
按盤價 
6.720 -0.130 (-1.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%17%25%
- 6.766
- 大手*
-
100%
- 6.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 211,000
- 0
- 6.860
- 264,000
- 0
- 6.850
- 661,000
- 0
- 6.840
- 794,000
- 451
- 6.830
- 670,000
- 0
- 6.820
- 505,000
- 0
- 6.810
- 274,000
- 999
- 6.800
- 434,000
- 28,000
- 6.790
- 511,000
- 0
- 6.780
- 555,000
- 0
- 6.770
- 539,000
- 2,000
- 6.760
- 771,000
- 2,200
- 6.750
- 653,000
- 3,000
- 6.740
- 402,000
- 13,000
- 6.730
- 677,000
- 2,000
- 6.720
- 1,155,000
- 0
- 6.710
- 747,000
- 21,000
- 6.700
- 887,000
- 13,289
- 6.690
- 403,000
- 17,000
- 6.660
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 211,000 | 211,000 | 1.741% | 0 | 0.000% | |||
| 6.860 | 264,000 | 264,000 | 2.178% | 0 | 0.000% | |||
| 6.850 | 661,000 | 661,000 | 5.453% | 0 | 0.000% | |||
| 6.840 | 794,451 | 794,000 | 6.550% | 451 | 0.004% | |||
| 6.830 | 670,000 | 670,000 | 5.527% | 0 | 0.000% | |||
| 6.820 | 505,000 | 505,000 | 4.166% | 0 | 0.000% | |||
| 6.810 | 274,999 | 274,000 | 2.260% | 999 | 0.008% | |||
| 6.800 | 462,000 | 434,000 | 3.580% | 28,000 | 0.231% | |||
| 6.790 | 511,000 | 511,000 | 4.215% | 0 | 0.000% | |||
| 6.780 | 555,000 | 555,000 | 4.578% | 0 | 0.000% | |||
| 6.770 | 541,000 | 539,000 | 4.446% | 2,000 | 0.016% | |||
| 6.760 | 773,200 | 771,000 | 6.360% | 2,200 | 0.018% | |||
| 6.750 | 656,000 | 653,000 | 5.387% | 3,000 | 0.025% | |||
| 6.740 | 415,000 | 402,000 | 3.316% | 13,000 | 0.107% | |||
| 6.730 | 679,000 | 677,000 | 5.585% | 2,000 | 0.016% | |||
| 6.720 | 1,155,000 | 1,155,000 | 9.528% | 0 | 0.000% | |||
| 6.710 | 768,000 | 747,000 | 6.162% | 21,000 | 0.173% | |||
| 6.700 | 900,289 | 887,000 | 7.317% | 13,289 | 0.110% | |||
| 6.690 | 420,000 | 403,000 | 3.325% | 17,000 | 0.140% | |||
| 6.660 | 182,000 | 182,000 | 1.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
