01686 新意網集團
按盤價 
6.040 -0.230 (-3.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%39%18%
- 6.133
- 大手*
-
41%59%
- 6.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 201,000
- 0
- 6.270
- 267,000
- 0
- 6.220
- 137,000
- 0
- 6.210
- 232,000
- 0
- 6.200
- 810,000
- 0
- 6.190
- 273,000
- 2,000
- 6.180
- 686,000
- 0
- 6.170
- 159,000
- 4,000
- 6.160
- 300,000
- 0
- 6.150
- 137,000
- 0
- 6.120
- 200,000
- 0
- 6.110
- 359,000
- 1,000
- 6.100
- 408,000
- 0
- 6.090
- 317,000
- 0
- 6.080
- 240,000
- 0
- 6.040
- 137,000
- 0
- 6.030
- 427,000
- 0
- 6.020
- 515,000
- 0
- 6.010
- 276,000
- 0
- 6.000
- 464,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 201,000 | 201,000 | 2.701% | 0 | 0.000% | |||
| 6.270 | 267,000 | 267,000 | 3.587% | 0 | 0.000% | |||
| 6.220 | 137,000 | 137,000 | 1.841% | 0 | 0.000% | |||
| 6.210 | 232,000 | 232,000 | 3.117% | 0 | 0.000% | |||
| 6.200 | 810,000 | 810,000 | 10.883% | 0 | 0.000% | |||
| 6.190 | 275,000 | 273,000 | 3.668% | 2,000 | 0.027% | |||
| 6.180 | 686,000 | 686,000 | 9.217% | 0 | 0.000% | |||
| 6.170 | 163,000 | 159,000 | 2.136% | 4,000 | 0.054% | |||
| 6.160 | 300,000 | 300,000 | 4.031% | 0 | 0.000% | |||
| 6.150 | 137,000 | 137,000 | 1.841% | 0 | 0.000% | |||
| 6.120 | 200,000 | 200,000 | 2.687% | 0 | 0.000% | |||
| 6.110 | 360,000 | 359,000 | 4.823% | 1,000 | 0.013% | |||
| 6.100 | 408,000 | 408,000 | 5.482% | 0 | 0.000% | |||
| 6.090 | 317,000 | 317,000 | 4.259% | 0 | 0.000% | |||
| 6.080 | 240,000 | 240,000 | 3.225% | 0 | 0.000% | |||
| 6.040 | 137,000 | 137,000 | 1.841% | 0 | 0.000% | |||
| 6.030 | 427,000 | 427,000 | 5.737% | 0 | 0.000% | |||
| 6.020 | 515,000 | 515,000 | 6.919% | 0 | 0.000% | |||
| 6.010 | 276,000 | 276,000 | 3.708% | 0 | 0.000% | |||
| 6.000 | 464,000 | 464,000 | 6.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
