01618 中國中冶
按盤價 
2.550 -0.140 (-5.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%17%41%28%
- 2.586
- 大手*
-
18%13%33%36%
- 2.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.700
- 20,000
- 0
- 2.690
- 23,000
- 472
- 2.680
- 258,000
- 0
- 2.670
- 459,000
- 0
- 2.660
- 2,155,000
- 0
- 2.650
- 1,872,000
- 0
- 2.640
- 2,911,000
- 0
- 2.630
- 2,698,000
- 1,000
- 2.620
- 2,238,000
- 0
- 2.610
- 5,199,000
- 0
- 2.600
- 2,744,000
- 56,000
- 2.590
- 2,616,000
- 0
- 2.580
- 2,538,000
- 0
- 2.570
- 3,504,000
- 0
- 2.560
- 2,719,000
- 39,000
- 2.550
- 4,063,000
- 10,000
- 2.540
- 8,751,000
- 10,000
- 2.530
- 2,806,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.700 | 20,000 | 20,000 | 0.042% | 0 | 0.000% | |||
| 2.690 | 23,472 | 23,000 | 0.048% | 472 | 0.001% | |||
| 2.680 | 258,000 | 258,000 | 0.541% | 0 | 0.000% | |||
| 2.670 | 459,000 | 459,000 | 0.962% | 0 | 0.000% | |||
| 2.660 | 2,155,000 | 2,155,000 | 4.518% | 0 | 0.000% | |||
| 2.650 | 1,872,000 | 1,872,000 | 3.924% | 0 | 0.000% | |||
| 2.640 | 2,911,000 | 2,911,000 | 6.103% | 0 | 0.000% | |||
| 2.630 | 2,699,000 | 2,698,000 | 5.656% | 1,000 | 0.002% | |||
| 2.620 | 2,238,000 | 2,238,000 | 4.692% | 0 | 0.000% | |||
| 2.610 | 5,199,000 | 5,199,000 | 10.899% | 0 | 0.000% | |||
| 2.600 | 2,800,000 | 2,744,000 | 5.752% | 56,000 | 0.117% | |||
| 2.590 | 2,616,000 | 2,616,000 | 5.484% | 0 | 0.000% | |||
| 2.580 | 2,538,000 | 2,538,000 | 5.321% | 0 | 0.000% | |||
| 2.570 | 3,504,000 | 3,504,000 | 7.346% | 0 | 0.000% | |||
| 2.560 | 2,758,000 | 2,719,000 | 5.700% | 39,000 | 0.082% | |||
| 2.550 | 4,073,000 | 4,063,000 | 8.518% | 10,000 | 0.021% | |||
| 2.540 | 8,761,000 | 8,751,000 | 18.345% | 10,000 | 0.021% | |||
| 2.530 | 2,806,000 | 2,806,000 | 5.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
