01600 天倫燃氣
按盤價 
4.620 +0.010 (+0.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%26%9%10%
- 4.582
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 34,500
- 0
- 4.620
- 170,500
- 0
- 4.610
- 346,000
- 0
- 4.600
- 328,000
- 0
- 4.590
- 262,500
- 0
- 4.580
- 374,000
- 0
- 4.570
- 258,000
- 0
- 4.560
- 89,000
- 0
- 4.550
- 134,000
- 0
- 4.540
- 39,500
- 0
- 4.530
- 30,500
- 0
- 4.520
- 11,500
- 0
- 4.510
- 28,000
- 0
- 4.500
- 18,000
- 0
- 4.490
- 4,500
- 0
- 4.480
- 6,000
- 0
- 4.470
- 12,500
- 0
- 4.460
- 23,000
- 0
- 4.450
- 7,000
- 0
- 4.440
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 34,500 | 34,500 | 1.574% | 0 | 0.000% | |||
| 4.620 | 170,500 | 170,500 | 7.780% | 0 | 0.000% | |||
| 4.610 | 346,000 | 346,000 | 15.788% | 0 | 0.000% | |||
| 4.600 | 328,000 | 328,000 | 14.967% | 0 | 0.000% | |||
| 4.590 | 262,500 | 262,500 | 11.978% | 0 | 0.000% | |||
| 4.580 | 374,000 | 374,000 | 17.066% | 0 | 0.000% | |||
| 4.570 | 258,000 | 258,000 | 11.773% | 0 | 0.000% | |||
| 4.560 | 89,000 | 89,000 | 4.061% | 0 | 0.000% | |||
| 4.550 | 134,000 | 134,000 | 6.115% | 0 | 0.000% | |||
| 4.540 | 39,500 | 39,500 | 1.802% | 0 | 0.000% | |||
| 4.530 | 30,500 | 30,500 | 1.392% | 0 | 0.000% | |||
| 4.520 | 11,500 | 11,500 | 0.525% | 0 | 0.000% | |||
| 4.510 | 28,000 | 28,000 | 1.278% | 0 | 0.000% | |||
| 4.500 | 18,000 | 18,000 | 0.821% | 0 | 0.000% | |||
| 4.490 | 4,500 | 4,500 | 0.205% | 0 | 0.000% | |||
| 4.480 | 6,000 | 6,000 | 0.274% | 0 | 0.000% | |||
| 4.470 | 12,500 | 12,500 | 0.570% | 0 | 0.000% | |||
| 4.460 | 23,000 | 23,000 | 1.050% | 0 | 0.000% | |||
| 4.450 | 7,000 | 7,000 | 0.319% | 0 | 0.000% | |||
| 4.440 | 11,000 | 11,000 | 0.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
