00016 新鴻基地產
按盤價 
84.250 +1.100 (+1.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%21%20%
- 84.000
- 大手*
-
5%19%45%31%
- 84.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.250
- 4,786,500
- 0
- 83.950
- 37,000
- 0
- 83.900
- 81,500
- 340
- 83.850
- 87,000
- 2,721
- 83.800
- 107,500
- 1,500
- 83.750
- 142,000
- 4,129
- 83.700
- 274,500
- 6,879
- 83.650
- 408,500
- 10,348
- 83.600
- 197,000
- 2,874
- 83.550
- 96,000
- 5,274
- 83.500
- 30,000
- 1,500
- 83.400
- 36,500
- 0
- 83.300
- 30,000
- 1,000
- 83.200
- 80,500
- 0
- 83.150
- 74,500
- 63
- 83.100
- 31,000
- 1,500
- 83.050
- 47,500
- 0
- 83.000
- 73,500
- 1,020
- 82.950
- 50,500
- 0
- 82.500
- 37,500
- 298
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.250 | 4,786,500 | 4,786,500 | 67.015% | 0 | 0.000% | |||
| 83.950 | 37,000 | 37,000 | 0.518% | 0 | 0.000% | |||
| 83.900 | 81,840 | 81,500 | 1.141% | 340 | 0.005% | |||
| 83.850 | 89,721 | 87,000 | 1.218% | 2,721 | 0.038% | |||
| 83.800 | 109,000 | 107,500 | 1.505% | 1,500 | 0.021% | |||
| 83.750 | 146,129 | 142,000 | 1.988% | 4,129 | 0.058% | |||
| 83.700 | 281,379 | 274,500 | 3.843% | 6,879 | 0.096% | |||
| 83.650 | 418,848 | 408,500 | 5.719% | 10,348 | 0.145% | |||
| 83.600 | 199,874 | 197,000 | 2.758% | 2,874 | 0.040% | |||
| 83.550 | 101,274 | 96,000 | 1.344% | 5,274 | 0.074% | |||
| 83.500 | 31,500 | 30,000 | 0.420% | 1,500 | 0.021% | |||
| 83.400 | 36,500 | 36,500 | 0.511% | 0 | 0.000% | |||
| 83.300 | 31,000 | 30,000 | 0.420% | 1,000 | 0.014% | |||
| 83.200 | 80,500 | 80,500 | 1.127% | 0 | 0.000% | |||
| 83.150 | 74,563 | 74,500 | 1.043% | 63 | 0.001% | |||
| 83.100 | 32,500 | 31,000 | 0.434% | 1,500 | 0.021% | |||
| 83.050 | 47,500 | 47,500 | 0.665% | 0 | 0.000% | |||
| 83.000 | 74,520 | 73,500 | 1.029% | 1,020 | 0.014% | |||
| 82.950 | 50,500 | 50,500 | 0.707% | 0 | 0.000% | |||
| 82.500 | 37,798 | 37,500 | 0.525% | 298 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
