00016 新鴻基地產
按盤價 
116.000 -5.700 (-4.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%18%22%
- 115.910
- 大手*
-
26%42%19%13%
- 115.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 119.500
- 124,500
- 328
- 117.200
- 101,500
- 0
- 116.600
- 97,000
- 0
- 116.500
- 142,000
- 2,600
- 116.400
- 102,500
- 180
- 116.300
- 97,500
- 0
- 116.200
- 232,000
- 6
- 116.100
- 356,500
- 2,010
- 116.000
- 2,068,500
- 7,500
- 115.900
- 1,299,500
- 11,924
- 115.800
- 1,548,500
- 7,000
- 115.700
- 1,363,000
- 14,408
- 115.600
- 1,117,500
- 10,584
- 115.500
- 910,000
- 1,413
- 115.400
- 549,500
- 4,550
- 115.300
- 325,000
- 1,011
- 115.200
- 140,000
- 20
- 115.000
- 296,000
- 130
- 114.900
- 165,000
- 3,000
- 114.800
- 166,000
- 293
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 119.500 | 124,828 | 124,500 | 0.968% | 328 | 0.003% | |||
| 117.200 | 101,500 | 101,500 | 0.790% | 0 | 0.000% | |||
| 116.600 | 97,000 | 97,000 | 0.755% | 0 | 0.000% | |||
| 116.500 | 144,600 | 142,000 | 1.105% | 2,600 | 0.020% | |||
| 116.400 | 102,680 | 102,500 | 0.797% | 180 | 0.001% | |||
| 116.300 | 97,500 | 97,500 | 0.758% | 0 | 0.000% | |||
| 116.200 | 232,006 | 232,000 | 1.805% | 6 | 0.000% | |||
| 116.100 | 358,510 | 356,500 | 2.773% | 2,010 | 0.016% | |||
| 116.000 | 2,076,000 | 2,068,500 | 16.091% | 7,500 | 0.058% | |||
| 115.900 | 1,311,424 | 1,299,500 | 10.109% | 11,924 | 0.093% | |||
| 115.800 | 1,555,500 | 1,548,500 | 12.046% | 7,000 | 0.054% | |||
| 115.700 | 1,377,408 | 1,363,000 | 10.603% | 14,408 | 0.112% | |||
| 115.600 | 1,128,084 | 1,117,500 | 8.693% | 10,584 | 0.082% | |||
| 115.500 | 911,413 | 910,000 | 7.079% | 1,413 | 0.011% | |||
| 115.400 | 554,050 | 549,500 | 4.275% | 4,550 | 0.035% | |||
| 115.300 | 326,011 | 325,000 | 2.528% | 1,011 | 0.008% | |||
| 115.200 | 140,020 | 140,000 | 1.089% | 20 | 0.000% | |||
| 115.000 | 296,130 | 296,000 | 2.303% | 130 | 0.001% | |||
| 114.900 | 168,000 | 165,000 | 1.284% | 3,000 | 0.023% | |||
| 114.800 | 166,293 | 166,000 | 1.291% | 293 | 0.002% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
