00016 新鴻基地產
按盤價 
107.700 -0.500 (-0.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%26%31%
- 107.670
- 大手*
-
25%27%23%25%
- 107.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 109.000
- 2,500
- 0
- 108.900
- 5,000
- 0
- 108.800
- 75,500
- 0
- 108.700
- 167,500
- 0
- 108.600
- 200,000
- 1,000
- 108.500
- 113,500
- 0
- 108.400
- 124,000
- 500
- 108.300
- 150,500
- 293
- 108.200
- 167,500
- 2,092
- 108.100
- 109,000
- 2,500
- 108.000
- 193,000
- 133
- 107.900
- 218,000
- 1,000
- 107.800
- 229,500
- 1,500
- 107.700
- 6,169,500
- 2,537
- 107.600
- 329,500
- 293
- 107.500
- 411,000
- 8,782
- 107.400
- 441,000
- 7,405
- 107.300
- 316,500
- 162
- 107.200
- 244,500
- 1,500
- 107.100
- 207,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 109.000 | 2,500 | 2,500 | 0.022% | 0 | 0.000% | |||
| 108.900 | 5,000 | 5,000 | 0.044% | 0 | 0.000% | |||
| 108.800 | 75,500 | 75,500 | 0.663% | 0 | 0.000% | |||
| 108.700 | 167,500 | 167,500 | 1.472% | 0 | 0.000% | |||
| 108.600 | 201,000 | 200,000 | 1.757% | 1,000 | 0.009% | |||
| 108.500 | 113,500 | 113,500 | 0.997% | 0 | 0.000% | |||
| 108.400 | 124,500 | 124,000 | 1.089% | 500 | 0.004% | |||
| 108.300 | 150,793 | 150,500 | 1.322% | 293 | 0.003% | |||
| 108.200 | 169,592 | 167,500 | 1.472% | 2,092 | 0.018% | |||
| 108.100 | 111,500 | 109,000 | 0.958% | 2,500 | 0.022% | |||
| 108.000 | 193,133 | 193,000 | 1.696% | 133 | 0.001% | |||
| 107.900 | 219,000 | 218,000 | 1.915% | 1,000 | 0.009% | |||
| 107.800 | 231,000 | 229,500 | 2.016% | 1,500 | 0.013% | |||
| 107.700 | 6,172,037 | 6,169,500 | 54.202% | 2,537 | 0.022% | |||
| 107.600 | 329,793 | 329,500 | 2.895% | 293 | 0.003% | |||
| 107.500 | 419,782 | 411,000 | 3.611% | 8,782 | 0.077% | |||
| 107.400 | 448,405 | 441,000 | 3.874% | 7,405 | 0.065% | |||
| 107.300 | 316,662 | 316,500 | 2.781% | 162 | 0.001% | |||
| 107.200 | 246,000 | 244,500 | 2.148% | 1,500 | 0.013% | |||
| 107.100 | 211,000 | 207,000 | 1.819% | 4,000 | 0.035% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
