01585 雅迪控股
按盤價 
8.470 +0.045 (+0.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%16%21%
- 8.433
- 大手*
-
50%16%16%18%
- 8.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.475
- 338,000
- 2,000
- 8.470
- 1,094,000
- 21,283
- 8.465
- 1,016,000
- 52,000
- 8.460
- 988,000
- 70,000
- 8.455
- 704,000
- 160,000
- 8.450
- 900,000
- 130,000
- 8.445
- 542,000
- 126,000
- 8.440
- 292,000
- 24,000
- 8.425
- 140,000
- 30,000
- 8.410
- 132,000
- 10,413
- 8.405
- 330,000
- 2,000
- 8.400
- 208,000
- 7,096
- 8.395
- 118,000
- 20,000
- 8.390
- 154,000
- 0
- 8.385
- 142,000
- 0
- 8.380
- 288,000
- 4,000
- 8.375
- 212,000
- 44,000
- 8.370
- 142,000
- 4,000
- 8.350
- 246,000
- 0
- 8.345
- 366,000
- 1,175
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.475 | 340,000 | 338,000 | 3.346% | 2,000 | 0.020% | |||
| 8.470 | 1,115,283 | 1,094,000 | 10.829% | 21,283 | 0.211% | |||
| 8.465 | 1,068,000 | 1,016,000 | 10.057% | 52,000 | 0.515% | |||
| 8.460 | 1,058,000 | 988,000 | 9.780% | 70,000 | 0.693% | |||
| 8.455 | 864,000 | 704,000 | 6.969% | 160,000 | 1.584% | |||
| 8.450 | 1,030,000 | 900,000 | 8.909% | 130,000 | 1.287% | |||
| 8.445 | 668,000 | 542,000 | 5.365% | 126,000 | 1.247% | |||
| 8.440 | 316,000 | 292,000 | 2.890% | 24,000 | 0.238% | |||
| 8.425 | 170,000 | 140,000 | 1.386% | 30,000 | 0.297% | |||
| 8.410 | 142,413 | 132,000 | 1.307% | 10,413 | 0.103% | |||
| 8.405 | 332,000 | 330,000 | 3.267% | 2,000 | 0.020% | |||
| 8.400 | 215,096 | 208,000 | 2.059% | 7,096 | 0.070% | |||
| 8.395 | 138,000 | 118,000 | 1.168% | 20,000 | 0.198% | |||
| 8.390 | 154,000 | 154,000 | 1.524% | 0 | 0.000% | |||
| 8.385 | 142,000 | 142,000 | 1.406% | 0 | 0.000% | |||
| 8.380 | 292,000 | 288,000 | 2.851% | 4,000 | 0.040% | |||
| 8.375 | 256,000 | 212,000 | 2.099% | 44,000 | 0.436% | |||
| 8.370 | 146,000 | 142,000 | 1.406% | 4,000 | 0.040% | |||
| 8.350 | 246,000 | 246,000 | 2.435% | 0 | 0.000% | |||
| 8.345 | 367,175 | 366,000 | 3.623% | 1,175 | 0.012% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
