01585 雅迪控股
按盤價 
12.000 -0.360 (-2.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%26%36%27%
- 12.046
- 大手*
-
15%41%44%
- 12.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.360
- 12,000
- 0
- 12.280
- 26,000
- 0
- 12.260
- 312,000
- 0
- 12.240
- 242,000
- 0
- 12.220
- 50,000
- 0
- 12.200
- 468,000
- 0
- 12.180
- 254,000
- 0
- 12.160
- 368,000
- 0
- 12.140
- 246,000
- 0
- 12.120
- 982,000
- 0
- 12.100
- 1,678,000
- 6,000
- 12.080
- 1,006,000
- 4,107
- 12.060
- 1,404,000
- 800
- 12.040
- 1,014,000
- 3,267
- 12.020
- 1,146,000
- 0
- 12.000
- 6,426,000
- 3,810
- 11.980
- 1,204,000
- 0
- 11.960
- 854,000
- 0
- 11.940
- 376,000
- 636
- 11.920
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.360 | 12,000 | 12,000 | 0.066% | 0 | 0.000% | |||
| 12.280 | 26,000 | 26,000 | 0.143% | 0 | 0.000% | |||
| 12.260 | 312,000 | 312,000 | 1.720% | 0 | 0.000% | |||
| 12.240 | 242,000 | 242,000 | 1.334% | 0 | 0.000% | |||
| 12.220 | 50,000 | 50,000 | 0.276% | 0 | 0.000% | |||
| 12.200 | 468,000 | 468,000 | 2.580% | 0 | 0.000% | |||
| 12.180 | 254,000 | 254,000 | 1.400% | 0 | 0.000% | |||
| 12.160 | 368,000 | 368,000 | 2.029% | 0 | 0.000% | |||
| 12.140 | 246,000 | 246,000 | 1.356% | 0 | 0.000% | |||
| 12.120 | 982,000 | 982,000 | 5.414% | 0 | 0.000% | |||
| 12.100 | 1,684,000 | 1,678,000 | 9.252% | 6,000 | 0.033% | |||
| 12.080 | 1,010,107 | 1,006,000 | 5.547% | 4,107 | 0.023% | |||
| 12.060 | 1,404,800 | 1,404,000 | 7.741% | 800 | 0.004% | |||
| 12.040 | 1,017,267 | 1,014,000 | 5.591% | 3,267 | 0.018% | |||
| 12.020 | 1,146,000 | 1,146,000 | 6.319% | 0 | 0.000% | |||
| 12.000 | 6,429,810 | 6,426,000 | 35.430% | 3,810 | 0.021% | |||
| 11.980 | 1,204,000 | 1,204,000 | 6.638% | 0 | 0.000% | |||
| 11.960 | 854,000 | 854,000 | 4.709% | 0 | 0.000% | |||
| 11.940 | 376,636 | 376,000 | 2.073% | 636 | 0.004% | |||
| 11.920 | 18,000 | 18,000 | 0.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
