01585 雅迪控股
按盤價 
13.590 -0.050 (-0.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%27%41%21%
- 13.520
- 大手*
-
16%84%
- 13.547
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.590
- 1,036,000
- 2,000
- 13.580
- 814,000
- 2,000
- 13.570
- 992,000
- 2,000
- 13.560
- 850,000
- 4,000
- 13.550
- 668,000
- 6,000
- 13.540
- 566,000
- 4,000
- 13.530
- 690,000
- 4,000
- 13.520
- 888,000
- 0
- 13.510
- 422,000
- 2,000
- 13.500
- 400,000
- 0
- 13.490
- 220,000
- 0
- 13.480
- 278,000
- 5,545
- 13.450
- 546,000
- 2,000
- 13.440
- 282,000
- 0
- 13.430
- 390,000
- 0
- 13.420
- 270,000
- 0
- 13.410
- 396,000
- 0
- 13.400
- 414,000
- 0
- 13.390
- 222,000
- 0
- 13.380
- 244,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.590 | 1,038,000 | 1,036,000 | 8.675% | 2,000 | 0.017% | |||
| 13.580 | 816,000 | 814,000 | 6.816% | 2,000 | 0.017% | |||
| 13.570 | 994,000 | 992,000 | 8.306% | 2,000 | 0.017% | |||
| 13.560 | 854,000 | 850,000 | 7.117% | 4,000 | 0.033% | |||
| 13.550 | 674,000 | 668,000 | 5.593% | 6,000 | 0.050% | |||
| 13.540 | 570,000 | 566,000 | 4.739% | 4,000 | 0.033% | |||
| 13.530 | 694,000 | 690,000 | 5.778% | 4,000 | 0.033% | |||
| 13.520 | 888,000 | 888,000 | 7.436% | 0 | 0.000% | |||
| 13.510 | 424,000 | 422,000 | 3.534% | 2,000 | 0.017% | |||
| 13.500 | 400,000 | 400,000 | 3.349% | 0 | 0.000% | |||
| 13.490 | 220,000 | 220,000 | 1.842% | 0 | 0.000% | |||
| 13.480 | 283,545 | 278,000 | 2.328% | 5,545 | 0.046% | |||
| 13.450 | 548,000 | 546,000 | 4.572% | 2,000 | 0.017% | |||
| 13.440 | 282,000 | 282,000 | 2.361% | 0 | 0.000% | |||
| 13.430 | 390,000 | 390,000 | 3.266% | 0 | 0.000% | |||
| 13.420 | 270,000 | 270,000 | 2.261% | 0 | 0.000% | |||
| 13.410 | 396,000 | 396,000 | 3.316% | 0 | 0.000% | |||
| 13.400 | 414,000 | 414,000 | 3.467% | 0 | 0.000% | |||
| 13.390 | 222,000 | 222,000 | 1.859% | 0 | 0.000% | |||
| 13.380 | 244,000 | 244,000 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
