01519 極兔速遞－Ｗ
按盤價 
10.430 -0.090 (-0.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%30%18%
- 10.388
- 大手*
-
11%55%25%9%
- 10.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.470
- 575,600
- 200
- 10.460
- 501,600
- 200
- 10.450
- 702,000
- 0
- 10.440
- 665,800
- 0
- 10.430
- 2,909,600
- 2,684
- 10.420
- 2,359,000
- 3,600
- 10.410
- 3,098,800
- 4,000
- 10.400
- 2,436,400
- 14,800
- 10.390
- 1,778,200
- 2,900
- 10.380
- 2,554,800
- 6,600
- 10.370
- 1,523,000
- 1,600
- 10.360
- 924,400
- 0
- 10.350
- 759,800
- 0
- 10.340
- 572,800
- 11,400
- 10.330
- 1,034,800
- 0
- 10.320
- 899,600
- 800
- 10.310
- 1,126,000
- 0
- 10.300
- 1,761,000
- 1,600
- 10.290
- 825,800
- 400
- 10.280
- 532,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.470 | 575,800 | 575,600 | 1.929% | 200 | 0.001% | |||
| 10.460 | 501,800 | 501,600 | 1.681% | 200 | 0.001% | |||
| 10.450 | 702,000 | 702,000 | 2.353% | 0 | 0.000% | |||
| 10.440 | 665,800 | 665,800 | 2.232% | 0 | 0.000% | |||
| 10.430 | 2,912,284 | 2,909,600 | 9.752% | 2,684 | 0.009% | |||
| 10.420 | 2,362,600 | 2,359,000 | 7.907% | 3,600 | 0.012% | |||
| 10.410 | 3,102,800 | 3,098,800 | 10.386% | 4,000 | 0.013% | |||
| 10.400 | 2,451,200 | 2,436,400 | 8.166% | 14,800 | 0.050% | |||
| 10.390 | 1,781,100 | 1,778,200 | 5.960% | 2,900 | 0.010% | |||
| 10.380 | 2,561,400 | 2,554,800 | 8.563% | 6,600 | 0.022% | |||
| 10.370 | 1,524,600 | 1,523,000 | 5.105% | 1,600 | 0.005% | |||
| 10.360 | 924,400 | 924,400 | 3.098% | 0 | 0.000% | |||
| 10.350 | 759,800 | 759,800 | 2.547% | 0 | 0.000% | |||
| 10.340 | 584,200 | 572,800 | 1.920% | 11,400 | 0.038% | |||
| 10.330 | 1,034,800 | 1,034,800 | 3.468% | 0 | 0.000% | |||
| 10.320 | 900,400 | 899,600 | 3.015% | 800 | 0.003% | |||
| 10.310 | 1,126,000 | 1,126,000 | 3.774% | 0 | 0.000% | |||
| 10.300 | 1,762,600 | 1,761,000 | 5.902% | 1,600 | 0.005% | |||
| 10.290 | 826,200 | 825,800 | 2.768% | 400 | 0.001% | |||
| 10.280 | 532,600 | 532,600 | 1.785% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
