01519 極兔速遞－Ｗ
按盤價 
6.830 -0.050 (-0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%23%24%
- 6.828
- 大手*
-
37%18%35%10%
- 6.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.950
- 233,000
- 0
- 6.940
- 246,600
- 0
- 6.930
- 558,800
- 0
- 6.920
- 532,600
- 5,600
- 6.910
- 228,200
- 5,600
- 6.900
- 314,800
- 6,000
- 6.890
- 289,600
- 5,800
- 6.880
- 470,800
- 0
- 6.870
- 113,200
- 0
- 6.860
- 204,200
- 0
- 6.850
- 867,600
- 43,600
- 6.840
- 2,222,000
- 77,331
- 6.830
- 20,010,400
- 103,800
- 6.820
- 2,175,800
- 24,600
- 6.810
- 1,789,000
- 69,000
- 6.800
- 1,823,800
- 29,400
- 6.790
- 2,265,600
- 74,800
- 6.780
- 2,231,600
- 33,000
- 6.770
- 381,600
- 6,200
- 6.760
- 2,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.950 | 233,000 | 233,000 | 0.598% | 0 | 0.000% | |||
| 6.940 | 246,600 | 246,600 | 0.633% | 0 | 0.000% | |||
| 6.930 | 558,800 | 558,800 | 1.435% | 0 | 0.000% | |||
| 6.920 | 538,200 | 532,600 | 1.368% | 5,600 | 0.014% | |||
| 6.910 | 233,800 | 228,200 | 0.586% | 5,600 | 0.014% | |||
| 6.900 | 320,800 | 314,800 | 0.808% | 6,000 | 0.015% | |||
| 6.890 | 295,400 | 289,600 | 0.744% | 5,800 | 0.015% | |||
| 6.880 | 470,800 | 470,800 | 1.209% | 0 | 0.000% | |||
| 6.870 | 113,200 | 113,200 | 0.291% | 0 | 0.000% | |||
| 6.860 | 204,200 | 204,200 | 0.524% | 0 | 0.000% | |||
| 6.850 | 911,200 | 867,600 | 2.228% | 43,600 | 0.112% | |||
| 6.840 | 2,299,331 | 2,222,000 | 5.705% | 77,331 | 0.199% | |||
| 6.830 | 20,114,200 | 20,010,400 | 51.380% | 103,800 | 0.267% | |||
| 6.820 | 2,200,400 | 2,175,800 | 5.587% | 24,600 | 0.063% | |||
| 6.810 | 1,858,000 | 1,789,000 | 4.594% | 69,000 | 0.177% | |||
| 6.800 | 1,853,200 | 1,823,800 | 4.683% | 29,400 | 0.075% | |||
| 6.790 | 2,340,400 | 2,265,600 | 5.817% | 74,800 | 0.192% | |||
| 6.780 | 2,264,600 | 2,231,600 | 5.730% | 33,000 | 0.085% | |||
| 6.770 | 387,800 | 381,600 | 0.980% | 6,200 | 0.016% | |||
| 6.760 | 2,200 | 2,200 | 0.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
