01519 極兔速遞－Ｗ
按盤價 
9.070 +0.120 (+1.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%19%25%
- 9.079
- 大手*
-
41%21%24%14%
- 9.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 1,251,000
- 0
- 9.220
- 1,403,600
- 0
- 9.210
- 1,491,000
- 0
- 9.200
- 2,281,400
- 0
- 9.190
- 1,123,400
- 0
- 9.180
- 1,166,400
- 0
- 9.170
- 1,299,400
- 0
- 9.110
- 1,475,600
- 0
- 9.100
- 5,330,200
- 0
- 9.090
- 2,923,400
- 0
- 9.080
- 3,327,600
- 0
- 9.070
- 4,955,400
- 0
- 9.060
- 1,891,800
- 0
- 9.050
- 1,829,000
- 0
- 9.020
- 3,019,600
- 0
- 9.010
- 2,124,200
- 0
- 9.000
- 3,945,800
- 0
- 8.990
- 3,263,400
- 0
- 8.980
- 1,581,600
- 0
- 8.920
- 1,197,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 1,251,000 | 1,251,000 | 2.069% | 0 | 0.000% | |||
| 9.220 | 1,403,600 | 1,403,600 | 2.321% | 0 | 0.000% | |||
| 9.210 | 1,491,000 | 1,491,000 | 2.466% | 0 | 0.000% | |||
| 9.200 | 2,281,400 | 2,281,400 | 3.773% | 0 | 0.000% | |||
| 9.190 | 1,123,400 | 1,123,400 | 1.858% | 0 | 0.000% | |||
| 9.180 | 1,166,400 | 1,166,400 | 1.929% | 0 | 0.000% | |||
| 9.170 | 1,299,400 | 1,299,400 | 2.149% | 0 | 0.000% | |||
| 9.110 | 1,475,600 | 1,475,600 | 2.440% | 0 | 0.000% | |||
| 9.100 | 5,330,200 | 5,330,200 | 8.814% | 0 | 0.000% | |||
| 9.090 | 2,923,400 | 2,923,400 | 4.834% | 0 | 0.000% | |||
| 9.080 | 3,327,600 | 3,327,600 | 5.503% | 0 | 0.000% | |||
| 9.070 | 4,955,400 | 4,955,400 | 8.195% | 0 | 0.000% | |||
| 9.060 | 1,891,800 | 1,891,800 | 3.128% | 0 | 0.000% | |||
| 9.050 | 1,829,000 | 1,829,000 | 3.025% | 0 | 0.000% | |||
| 9.020 | 3,019,600 | 3,019,600 | 4.993% | 0 | 0.000% | |||
| 9.010 | 2,124,200 | 2,124,200 | 3.513% | 0 | 0.000% | |||
| 9.000 | 3,945,800 | 3,945,800 | 6.525% | 0 | 0.000% | |||
| 8.990 | 3,263,400 | 3,263,400 | 5.397% | 0 | 0.000% | |||
| 8.980 | 1,581,600 | 1,581,600 | 2.615% | 0 | 0.000% | |||
| 8.920 | 1,197,200 | 1,197,200 | 1.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
