01519 極兔速遞－Ｗ
按盤價 
10.480 -0.270 (-2.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%29%22%
- 10.376
- 大手*
-
20%28%31%21%
- 10.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 2,069,800
- 100
- 10.490
- 1,500,000
- 0
- 10.480
- 3,165,800
- 0
- 10.450
- 2,777,400
- 0
- 10.430
- 2,113,000
- 0
- 10.420
- 3,010,600
- 0
- 10.410
- 1,999,200
- 0
- 10.400
- 2,083,000
- 0
- 10.390
- 1,568,800
- 0
- 10.380
- 2,528,400
- 0
- 10.370
- 1,415,200
- 0
- 10.360
- 2,011,800
- 0
- 10.350
- 3,299,600
- 0
- 10.340
- 2,522,600
- 0
- 10.320
- 1,747,000
- 0
- 10.310
- 3,015,800
- 0
- 10.300
- 3,725,200
- 240
- 10.290
- 2,821,800
- 0
- 10.280
- 1,828,400
- 0
- 10.240
- 1,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 2,069,900 | 2,069,800 | 3.513% | 100 | 0.000% | |||
| 10.490 | 1,500,000 | 1,500,000 | 2.546% | 0 | 0.000% | |||
| 10.480 | 3,165,800 | 3,165,800 | 5.373% | 0 | 0.000% | |||
| 10.450 | 2,777,400 | 2,777,400 | 4.714% | 0 | 0.000% | |||
| 10.430 | 2,113,000 | 2,113,000 | 3.586% | 0 | 0.000% | |||
| 10.420 | 3,010,600 | 3,010,600 | 5.110% | 0 | 0.000% | |||
| 10.410 | 1,999,200 | 1,999,200 | 3.393% | 0 | 0.000% | |||
| 10.400 | 2,083,000 | 2,083,000 | 3.535% | 0 | 0.000% | |||
| 10.390 | 1,568,800 | 1,568,800 | 2.663% | 0 | 0.000% | |||
| 10.380 | 2,528,400 | 2,528,400 | 4.291% | 0 | 0.000% | |||
| 10.370 | 1,415,200 | 1,415,200 | 2.402% | 0 | 0.000% | |||
| 10.360 | 2,011,800 | 2,011,800 | 3.415% | 0 | 0.000% | |||
| 10.350 | 3,299,600 | 3,299,600 | 5.600% | 0 | 0.000% | |||
| 10.340 | 2,522,600 | 2,522,600 | 4.282% | 0 | 0.000% | |||
| 10.320 | 1,747,000 | 1,747,000 | 2.965% | 0 | 0.000% | |||
| 10.310 | 3,015,800 | 3,015,800 | 5.119% | 0 | 0.000% | |||
| 10.300 | 3,725,440 | 3,725,200 | 6.323% | 240 | 0.000% | |||
| 10.290 | 2,821,800 | 2,821,800 | 4.789% | 0 | 0.000% | |||
| 10.280 | 1,828,400 | 1,828,400 | 3.103% | 0 | 0.000% | |||
| 10.240 | 1,430,000 | 1,430,000 | 2.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
