01519 極兔速遞－Ｗ
按盤價 
10.270 +0.170 (+1.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%29%25%
- 10.257
- 大手*
-
16%17%57%10%
- 10.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.310
- 577,600
- 13,000
- 10.300
- 2,300,000
- 22,906
- 10.290
- 2,180,400
- 31,800
- 10.280
- 3,536,400
- 42,978
- 10.270
- 9,557,200
- 47,200
- 10.260
- 3,840,200
- 7,887
- 10.250
- 2,335,000
- 19,000
- 10.240
- 943,600
- 13,200
- 10.230
- 550,000
- 0
- 10.220
- 424,600
- 1,400
- 10.210
- 165,400
- 1,000
- 10.200
- 120,600
- 0
- 10.170
- 138,000
- 0
- 10.140
- 116,800
- 0
- 10.120
- 341,200
- 14,400
- 10.100
- 246,200
- 172,600
- 10.080
- 182,400
- 0
- 10.070
- 303,400
- 0
- 10.060
- 242,600
- 0
- 10.050
- 188,400
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.310 | 590,600 | 577,600 | 1.882% | 13,000 | 0.042% | |||
| 10.300 | 2,322,906 | 2,300,000 | 7.494% | 22,906 | 0.075% | |||
| 10.290 | 2,212,200 | 2,180,400 | 7.105% | 31,800 | 0.104% | |||
| 10.280 | 3,579,378 | 3,536,400 | 11.523% | 42,978 | 0.140% | |||
| 10.270 | 9,604,400 | 9,557,200 | 31.142% | 47,200 | 0.154% | |||
| 10.260 | 3,848,087 | 3,840,200 | 12.513% | 7,887 | 0.026% | |||
| 10.250 | 2,354,000 | 2,335,000 | 7.608% | 19,000 | 0.062% | |||
| 10.240 | 956,800 | 943,600 | 3.075% | 13,200 | 0.043% | |||
| 10.230 | 550,000 | 550,000 | 1.792% | 0 | 0.000% | |||
| 10.220 | 426,000 | 424,600 | 1.384% | 1,400 | 0.005% | |||
| 10.210 | 166,400 | 165,400 | 0.539% | 1,000 | 0.003% | |||
| 10.200 | 120,600 | 120,600 | 0.393% | 0 | 0.000% | |||
| 10.170 | 138,000 | 138,000 | 0.450% | 0 | 0.000% | |||
| 10.140 | 116,800 | 116,800 | 0.381% | 0 | 0.000% | |||
| 10.120 | 355,600 | 341,200 | 1.112% | 14,400 | 0.047% | |||
| 10.100 | 418,800 | 246,200 | 0.802% | 172,600 | 0.562% | |||
| 10.080 | 182,400 | 182,400 | 0.594% | 0 | 0.000% | |||
| 10.070 | 303,400 | 303,400 | 0.989% | 0 | 0.000% | |||
| 10.060 | 242,600 | 242,600 | 0.790% | 0 | 0.000% | |||
| 10.050 | 189,200 | 188,400 | 0.614% | 800 | 0.003% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
