01519 極兔速遞－Ｗ
按盤價 
9.580 -0.020 (-0.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%24%21%
- 9.514
- 大手*
-
67%7%11%15%
- 9.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.620
- 64,000
- 0
- 9.610
- 245,600
- 0
- 9.600
- 1,039,600
- 0
- 9.590
- 455,400
- 0
- 9.580
- 1,138,000
- 0
- 9.570
- 431,000
- 0
- 9.560
- 102,400
- 0
- 9.550
- 682,200
- 0
- 9.540
- 289,600
- 0
- 9.530
- 450,200
- 0
- 9.520
- 683,600
- 0
- 9.510
- 726,600
- 0
- 9.500
- 554,200
- 0
- 9.490
- 433,800
- 200
- 9.480
- 1,397,800
- 0
- 9.470
- 1,121,600
- 0
- 9.460
- 1,529,000
- 0
- 9.450
- 1,108,200
- 0
- 9.440
- 425,800
- 0
- 9.430
- 69,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.620 | 64,000 | 64,000 | 0.493% | 0 | 0.000% | |||
| 9.610 | 245,600 | 245,600 | 1.890% | 0 | 0.000% | |||
| 9.600 | 1,039,600 | 1,039,600 | 8.002% | 0 | 0.000% | |||
| 9.590 | 455,400 | 455,400 | 3.505% | 0 | 0.000% | |||
| 9.580 | 1,138,000 | 1,138,000 | 8.760% | 0 | 0.000% | |||
| 9.570 | 431,000 | 431,000 | 3.318% | 0 | 0.000% | |||
| 9.560 | 102,400 | 102,400 | 0.788% | 0 | 0.000% | |||
| 9.550 | 682,200 | 682,200 | 5.251% | 0 | 0.000% | |||
| 9.540 | 289,600 | 289,600 | 2.229% | 0 | 0.000% | |||
| 9.530 | 450,200 | 450,200 | 3.465% | 0 | 0.000% | |||
| 9.520 | 683,600 | 683,600 | 5.262% | 0 | 0.000% | |||
| 9.510 | 726,600 | 726,600 | 5.593% | 0 | 0.000% | |||
| 9.500 | 554,200 | 554,200 | 4.266% | 0 | 0.000% | |||
| 9.490 | 434,000 | 433,800 | 3.339% | 200 | 0.002% | |||
| 9.480 | 1,397,800 | 1,397,800 | 10.759% | 0 | 0.000% | |||
| 9.470 | 1,121,600 | 1,121,600 | 8.633% | 0 | 0.000% | |||
| 9.460 | 1,529,000 | 1,529,000 | 11.769% | 0 | 0.000% | |||
| 9.450 | 1,108,200 | 1,108,200 | 8.530% | 0 | 0.000% | |||
| 9.440 | 425,800 | 425,800 | 3.278% | 0 | 0.000% | |||
| 9.430 | 69,400 | 69,400 | 0.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
