01519 極兔速遞－Ｗ
按盤價 
11.730 -0.160 (-1.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 11.842
- 大手*
-
31%69%
- 11.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 302,400
- 800
- 12.050
- 203,000
- 400
- 12.000
- 358,000
- 0
- 11.940
- 254,600
- 200
- 11.930
- 200,800
- 600
- 11.840
- 169,600
- 1,295
- 11.830
- 159,800
- 0
- 11.800
- 270,800
- 0
- 11.790
- 159,600
- 600
- 11.780
- 258,800
- 600
- 11.770
- 488,200
- 4,000
- 11.760
- 541,600
- 1,200
- 11.750
- 331,600
- 800
- 11.740
- 446,400
- 400
- 11.730
- 223,400
- 400
- 11.720
- 210,400
- 1,000
- 11.710
- 541,800
- 400
- 11.700
- 457,400
- 200
- 11.690
- 159,400
- 200
- 11.680
- 200,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 303,200 | 302,400 | 3.567% | 800 | 0.009% | |||
| 12.050 | 203,400 | 203,000 | 2.394% | 400 | 0.005% | |||
| 12.000 | 358,000 | 358,000 | 4.223% | 0 | 0.000% | |||
| 11.940 | 254,800 | 254,600 | 3.003% | 200 | 0.002% | |||
| 11.930 | 201,400 | 200,800 | 2.368% | 600 | 0.007% | |||
| 11.840 | 170,895 | 169,600 | 2.000% | 1,295 | 0.015% | |||
| 11.830 | 159,800 | 159,800 | 1.885% | 0 | 0.000% | |||
| 11.800 | 270,800 | 270,800 | 3.194% | 0 | 0.000% | |||
| 11.790 | 160,200 | 159,600 | 1.882% | 600 | 0.007% | |||
| 11.780 | 259,400 | 258,800 | 3.053% | 600 | 0.007% | |||
| 11.770 | 492,200 | 488,200 | 5.758% | 4,000 | 0.047% | |||
| 11.760 | 542,800 | 541,600 | 6.388% | 1,200 | 0.014% | |||
| 11.750 | 332,400 | 331,600 | 3.911% | 800 | 0.009% | |||
| 11.740 | 446,800 | 446,400 | 5.265% | 400 | 0.005% | |||
| 11.730 | 223,800 | 223,400 | 2.635% | 400 | 0.005% | |||
| 11.720 | 211,400 | 210,400 | 2.482% | 1,000 | 0.012% | |||
| 11.710 | 542,200 | 541,800 | 6.391% | 400 | 0.005% | |||
| 11.700 | 457,600 | 457,400 | 5.395% | 200 | 0.002% | |||
| 11.690 | 159,600 | 159,400 | 1.880% | 200 | 0.002% | |||
| 11.680 | 200,400 | 200,000 | 2.359% | 400 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/01/2026 13:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
