01477 歐康維視生物－Ｂ
按盤價 
9.970 +0.080 (+0.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%26%25%
- 9.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 133,500
- 0
- 10.080
- 130,000
- 0
- 10.060
- 275,500
- 0
- 10.040
- 114,500
- 500
- 10.020
- 257,500
- 0
- 10.000
- 189,000
- 500
- 9.980
- 103,500
- 4,500
- 9.970
- 119,500
- 0
- 9.960
- 225,000
- 4,500
- 9.950
- 218,000
- 0
- 9.930
- 399,500
- 500
- 9.920
- 201,500
- 0
- 9.910
- 388,500
- 0
- 9.900
- 224,000
- 0
- 9.890
- 198,500
- 0
- 9.880
- 213,500
- 0
- 9.870
- 129,000
- 0
- 9.850
- 140,000
- 0
- 9.800
- 142,000
- 0
- 9.620
- 151,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 133,500 | 133,500 | 2.574% | 0 | 0.000% | |||
| 10.080 | 130,000 | 130,000 | 2.507% | 0 | 0.000% | |||
| 10.060 | 275,500 | 275,500 | 5.313% | 0 | 0.000% | |||
| 10.040 | 115,000 | 114,500 | 2.208% | 500 | 0.010% | |||
| 10.020 | 257,500 | 257,500 | 4.966% | 0 | 0.000% | |||
| 10.000 | 189,500 | 189,000 | 3.645% | 500 | 0.010% | |||
| 9.980 | 108,000 | 103,500 | 1.996% | 4,500 | 0.087% | |||
| 9.970 | 119,500 | 119,500 | 2.305% | 0 | 0.000% | |||
| 9.960 | 229,500 | 225,000 | 4.339% | 4,500 | 0.087% | |||
| 9.950 | 218,000 | 218,000 | 4.204% | 0 | 0.000% | |||
| 9.930 | 400,000 | 399,500 | 7.704% | 500 | 0.010% | |||
| 9.920 | 201,500 | 201,500 | 3.886% | 0 | 0.000% | |||
| 9.910 | 388,500 | 388,500 | 7.492% | 0 | 0.000% | |||
| 9.900 | 224,000 | 224,000 | 4.320% | 0 | 0.000% | |||
| 9.890 | 198,500 | 198,500 | 3.828% | 0 | 0.000% | |||
| 9.880 | 213,500 | 213,500 | 4.117% | 0 | 0.000% | |||
| 9.870 | 129,000 | 129,000 | 2.488% | 0 | 0.000% | |||
| 9.850 | 140,000 | 140,000 | 2.700% | 0 | 0.000% | |||
| 9.800 | 142,000 | 142,000 | 2.738% | 0 | 0.000% | |||
| 9.620 | 151,000 | 151,000 | 2.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
