01477 歐康維視生物－Ｂ
按盤價 
7.860 -0.230 (-2.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%11%10%32%
- 7.922
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 13,000
- 0
- 8.120
- 16,000
- 0
- 8.110
- 20,500
- 0
- 8.050
- 59,000
- 0
- 8.000
- 75,500
- 0
- 7.990
- 19,500
- 0
- 7.980
- 44,000
- 0
- 7.970
- 40,000
- 0
- 7.960
- 29,500
- 0
- 7.940
- 37,500
- 0
- 7.930
- 73,500
- 0
- 7.920
- 134,500
- 0
- 7.910
- 78,500
- 0
- 7.900
- 97,000
- 0
- 7.890
- 79,000
- 0
- 7.880
- 88,000
- 0
- 7.870
- 181,500
- 0
- 7.860
- 364,000
- 0
- 7.850
- 166,500
- 0
- 7.840
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 13,000 | 13,000 | 0.728% | 0 | 0.000% | |||
| 8.120 | 16,000 | 16,000 | 0.896% | 0 | 0.000% | |||
| 8.110 | 20,500 | 20,500 | 1.148% | 0 | 0.000% | |||
| 8.050 | 59,000 | 59,000 | 3.305% | 0 | 0.000% | |||
| 8.000 | 75,500 | 75,500 | 4.230% | 0 | 0.000% | |||
| 7.990 | 19,500 | 19,500 | 1.092% | 0 | 0.000% | |||
| 7.980 | 44,000 | 44,000 | 2.465% | 0 | 0.000% | |||
| 7.970 | 40,000 | 40,000 | 2.241% | 0 | 0.000% | |||
| 7.960 | 29,500 | 29,500 | 1.653% | 0 | 0.000% | |||
| 7.940 | 37,500 | 37,500 | 2.101% | 0 | 0.000% | |||
| 7.930 | 73,500 | 73,500 | 4.118% | 0 | 0.000% | |||
| 7.920 | 134,500 | 134,500 | 7.535% | 0 | 0.000% | |||
| 7.910 | 78,500 | 78,500 | 4.398% | 0 | 0.000% | |||
| 7.900 | 97,000 | 97,000 | 5.434% | 0 | 0.000% | |||
| 7.890 | 79,000 | 79,000 | 4.426% | 0 | 0.000% | |||
| 7.880 | 88,000 | 88,000 | 4.930% | 0 | 0.000% | |||
| 7.870 | 181,500 | 181,500 | 10.168% | 0 | 0.000% | |||
| 7.860 | 364,000 | 364,000 | 20.392% | 0 | 0.000% | |||
| 7.850 | 166,500 | 166,500 | 9.328% | 0 | 0.000% | |||
| 7.840 | 71,000 | 71,000 | 3.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
