00144 招商局港口
按盤價 
14.580 -0.220 (-1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 14.531
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.670
- 38,000
- 0
- 14.660
- 86,000
- 11,439
- 14.640
- 34,000
- 0
- 14.630
- 36,000
- 0
- 14.620
- 34,000
- 0
- 14.610
- 44,000
- 0
- 14.600
- 70,000
- 0
- 14.580
- 124,000
- 0
- 14.570
- 40,000
- 0
- 14.560
- 30,000
- 0
- 14.540
- 110,000
- 0
- 14.530
- 34,000
- 0
- 14.510
- 34,000
- 1,702
- 14.500
- 80,000
- 0
- 14.490
- 26,000
- 0
- 14.480
- 50,000
- 0
- 14.460
- 24,000
- 0
- 14.450
- 36,000
- 0
- 14.370
- 78,000
- 0
- 14.360
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.670 | 38,000 | 38,000 | 2.921% | 0 | 0.000% | |||
| 14.660 | 97,439 | 86,000 | 6.610% | 11,439 | 0.879% | |||
| 14.640 | 34,000 | 34,000 | 2.613% | 0 | 0.000% | |||
| 14.630 | 36,000 | 36,000 | 2.767% | 0 | 0.000% | |||
| 14.620 | 34,000 | 34,000 | 2.613% | 0 | 0.000% | |||
| 14.610 | 44,000 | 44,000 | 3.382% | 0 | 0.000% | |||
| 14.600 | 70,000 | 70,000 | 5.380% | 0 | 0.000% | |||
| 14.580 | 124,000 | 124,000 | 9.530% | 0 | 0.000% | |||
| 14.570 | 40,000 | 40,000 | 3.074% | 0 | 0.000% | |||
| 14.560 | 30,000 | 30,000 | 2.306% | 0 | 0.000% | |||
| 14.540 | 110,000 | 110,000 | 8.454% | 0 | 0.000% | |||
| 14.530 | 34,000 | 34,000 | 2.613% | 0 | 0.000% | |||
| 14.510 | 35,702 | 34,000 | 2.613% | 1,702 | 0.131% | |||
| 14.500 | 80,000 | 80,000 | 6.148% | 0 | 0.000% | |||
| 14.490 | 26,000 | 26,000 | 1.998% | 0 | 0.000% | |||
| 14.480 | 50,000 | 50,000 | 3.843% | 0 | 0.000% | |||
| 14.460 | 24,000 | 24,000 | 1.845% | 0 | 0.000% | |||
| 14.450 | 36,000 | 36,000 | 2.767% | 0 | 0.000% | |||
| 14.370 | 78,000 | 78,000 | 5.995% | 0 | 0.000% | |||
| 14.360 | 70,000 | 70,000 | 5.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
