00144 招商局港口
按盤價 
15.670 -0.250 (-1.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%40%41%7%
- 15.716
- 大手*
-
100%
- 15.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 42,000
- 0
- 15.840
- 70,000
- 0
- 15.830
- 38,000
- 0
- 15.810
- 36,000
- 0
- 15.800
- 12,000
- 0
- 15.790
- 38,000
- 0
- 15.780
- 36,000
- 0
- 15.770
- 50,000
- 0
- 15.760
- 50,000
- 790
- 15.750
- 78,000
- 0
- 15.740
- 206,000
- 0
- 15.730
- 60,000
- 2,000
- 15.720
- 170,000
- 2,000
- 15.710
- 146,000
- 0
- 15.700
- 136,000
- 0
- 15.690
- 92,000
- 0
- 15.680
- 60,000
- 0
- 15.670
- 450,000
- 0
- 15.660
- 160,000
- 0
- 15.650
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 42,000 | 42,000 | 2.044% | 0 | 0.000% | |||
| 15.840 | 70,000 | 70,000 | 3.407% | 0 | 0.000% | |||
| 15.830 | 38,000 | 38,000 | 1.849% | 0 | 0.000% | |||
| 15.810 | 36,000 | 36,000 | 1.752% | 0 | 0.000% | |||
| 15.800 | 12,000 | 12,000 | 0.584% | 0 | 0.000% | |||
| 15.790 | 38,000 | 38,000 | 1.849% | 0 | 0.000% | |||
| 15.780 | 36,000 | 36,000 | 1.752% | 0 | 0.000% | |||
| 15.770 | 50,000 | 50,000 | 2.433% | 0 | 0.000% | |||
| 15.760 | 50,790 | 50,000 | 2.433% | 790 | 0.038% | |||
| 15.750 | 78,000 | 78,000 | 3.796% | 0 | 0.000% | |||
| 15.740 | 206,000 | 206,000 | 10.025% | 0 | 0.000% | |||
| 15.730 | 62,000 | 60,000 | 2.920% | 2,000 | 0.097% | |||
| 15.720 | 172,000 | 170,000 | 8.273% | 2,000 | 0.097% | |||
| 15.710 | 146,000 | 146,000 | 7.105% | 0 | 0.000% | |||
| 15.700 | 136,000 | 136,000 | 6.619% | 0 | 0.000% | |||
| 15.690 | 92,000 | 92,000 | 4.477% | 0 | 0.000% | |||
| 15.680 | 60,000 | 60,000 | 2.920% | 0 | 0.000% | |||
| 15.670 | 450,000 | 450,000 | 21.900% | 0 | 0.000% | |||
| 15.660 | 160,000 | 160,000 | 7.787% | 0 | 0.000% | |||
| 15.650 | 70,000 | 70,000 | 3.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
