00144 招商局港口
按盤價 
15.130 +0.130 (+0.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%22%50%18%
- 15.033
- 大手*
-
- 15.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.130
- 950,000
- 0
- 15.120
- 154,000
- 0
- 15.100
- 66,000
- 4,000
- 15.090
- 104,000
- 3,742
- 15.080
- 192,000
- 2,000
- 15.070
- 230,000
- 0
- 15.060
- 252,000
- 0
- 15.050
- 176,000
- 735
- 15.040
- 184,000
- 0
- 15.030
- 162,000
- 0
- 15.020
- 100,000
- 2,000
- 15.010
- 70,000
- 0
- 15.000
- 62,000
- 0
- 14.990
- 68,000
- 0
- 14.980
- 154,000
- 0
- 14.970
- 88,000
- 0
- 14.950
- 86,000
- 6,000
- 14.870
- 56,000
- 2,000
- 14.860
- 178,000
- 2,000
- 14.840
- 90,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.130 | 950,000 | 950,000 | 24.211% | 0 | 0.000% | |||
| 15.120 | 154,000 | 154,000 | 3.925% | 0 | 0.000% | |||
| 15.100 | 70,000 | 66,000 | 1.682% | 4,000 | 0.102% | |||
| 15.090 | 107,742 | 104,000 | 2.650% | 3,742 | 0.095% | |||
| 15.080 | 194,000 | 192,000 | 4.893% | 2,000 | 0.051% | |||
| 15.070 | 230,000 | 230,000 | 5.862% | 0 | 0.000% | |||
| 15.060 | 252,000 | 252,000 | 6.422% | 0 | 0.000% | |||
| 15.050 | 176,735 | 176,000 | 4.485% | 735 | 0.019% | |||
| 15.040 | 184,000 | 184,000 | 4.689% | 0 | 0.000% | |||
| 15.030 | 162,000 | 162,000 | 4.129% | 0 | 0.000% | |||
| 15.020 | 102,000 | 100,000 | 2.549% | 2,000 | 0.051% | |||
| 15.010 | 70,000 | 70,000 | 1.784% | 0 | 0.000% | |||
| 15.000 | 62,000 | 62,000 | 1.580% | 0 | 0.000% | |||
| 14.990 | 68,000 | 68,000 | 1.733% | 0 | 0.000% | |||
| 14.980 | 154,000 | 154,000 | 3.925% | 0 | 0.000% | |||
| 14.970 | 88,000 | 88,000 | 2.243% | 0 | 0.000% | |||
| 14.950 | 92,000 | 86,000 | 2.192% | 6,000 | 0.153% | |||
| 14.870 | 58,000 | 56,000 | 1.427% | 2,000 | 0.051% | |||
| 14.860 | 180,000 | 178,000 | 4.536% | 2,000 | 0.051% | |||
| 14.840 | 98,000 | 90,000 | 2.294% | 8,000 | 0.204% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
