01428 耀才證券金融
按盤價 
15.980 -0.220 (-1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%11%20%38%
- 15.983
- 大手*
-
28%9%22%41%
- 16.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 1,182,000
- 516
- 16.400
- 1,510,000
- 2,500
- 16.380
- 1,288,000
- 0
- 16.300
- 1,404,000
- 0
- 16.100
- 1,850,000
- 859
- 16.060
- 1,504,000
- 10,000
- 16.040
- 1,654,000
- 2,000
- 16.020
- 1,192,000
- 0
- 16.000
- 2,776,000
- 3,800
- 15.980
- 1,778,000
- 4,000
- 15.960
- 1,658,000
- 1,000
- 15.940
- 1,700,000
- 0
- 15.920
- 1,946,000
- 2,000
- 15.900
- 3,268,000
- 3,500
- 15.880
- 1,926,000
- 2,500
- 15.860
- 1,226,000
- 4,000
- 15.800
- 1,726,000
- 2,897
- 15.720
- 1,392,000
- 3,700
- 15.700
- 1,844,000
- 3,288
- 15.660
- 1,594,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 1,182,516 | 1,182,000 | 1.950% | 516 | 0.001% | |||
| 16.400 | 1,512,500 | 1,510,000 | 2.491% | 2,500 | 0.004% | |||
| 16.380 | 1,288,000 | 1,288,000 | 2.125% | 0 | 0.000% | |||
| 16.300 | 1,404,000 | 1,404,000 | 2.316% | 0 | 0.000% | |||
| 16.100 | 1,850,859 | 1,850,000 | 3.051% | 859 | 0.001% | |||
| 16.060 | 1,514,000 | 1,504,000 | 2.481% | 10,000 | 0.016% | |||
| 16.040 | 1,656,000 | 1,654,000 | 2.728% | 2,000 | 0.003% | |||
| 16.020 | 1,192,000 | 1,192,000 | 1.966% | 0 | 0.000% | |||
| 16.000 | 2,779,800 | 2,776,000 | 4.579% | 3,800 | 0.006% | |||
| 15.980 | 1,782,000 | 1,778,000 | 2.933% | 4,000 | 0.007% | |||
| 15.960 | 1,659,000 | 1,658,000 | 2.735% | 1,000 | 0.002% | |||
| 15.940 | 1,700,000 | 1,700,000 | 2.804% | 0 | 0.000% | |||
| 15.920 | 1,948,000 | 1,946,000 | 3.210% | 2,000 | 0.003% | |||
| 15.900 | 3,271,500 | 3,268,000 | 5.390% | 3,500 | 0.006% | |||
| 15.880 | 1,928,500 | 1,926,000 | 3.177% | 2,500 | 0.004% | |||
| 15.860 | 1,230,000 | 1,226,000 | 2.022% | 4,000 | 0.007% | |||
| 15.800 | 1,728,897 | 1,726,000 | 2.847% | 2,897 | 0.005% | |||
| 15.720 | 1,395,700 | 1,392,000 | 2.296% | 3,700 | 0.006% | |||
| 15.700 | 1,847,288 | 1,844,000 | 3.042% | 3,288 | 0.005% | |||
| 15.660 | 1,594,000 | 1,594,000 | 2.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
