00014 希慎興業
按盤價 
15.400 +0.250 (+1.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%54%11%10%
- 15.296
- 大手*
-
42%58%
- 15.311
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 119,000
- 0
- 15.390
- 89,000
- 335
- 15.380
- 77,000
- 0
- 15.370
- 35,000
- 0
- 15.360
- 33,000
- 0
- 15.350
- 33,000
- 0
- 15.340
- 177,000
- 0
- 15.330
- 31,000
- 0
- 15.320
- 53,000
- 1,000
- 15.310
- 37,000
- 0
- 15.300
- 90,000
- 1,000
- 15.290
- 21,000
- 0
- 15.250
- 47,000
- 0
- 15.220
- 12,000
- 0
- 15.210
- 33,000
- 0
- 15.200
- 135,000
- 1,000
- 15.190
- 23,000
- 313
- 15.180
- 30,000
- 0
- 15.170
- 62,000
- 0
- 15.050
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 119,000 | 119,000 | 9.678% | 0 | 0.000% | |||
| 15.390 | 89,335 | 89,000 | 7.238% | 335 | 0.027% | |||
| 15.380 | 77,000 | 77,000 | 6.262% | 0 | 0.000% | |||
| 15.370 | 35,000 | 35,000 | 2.846% | 0 | 0.000% | |||
| 15.360 | 33,000 | 33,000 | 2.684% | 0 | 0.000% | |||
| 15.350 | 33,000 | 33,000 | 2.684% | 0 | 0.000% | |||
| 15.340 | 177,000 | 177,000 | 14.394% | 0 | 0.000% | |||
| 15.330 | 31,000 | 31,000 | 2.521% | 0 | 0.000% | |||
| 15.320 | 54,000 | 53,000 | 4.310% | 1,000 | 0.081% | |||
| 15.310 | 37,000 | 37,000 | 3.009% | 0 | 0.000% | |||
| 15.300 | 91,000 | 90,000 | 7.319% | 1,000 | 0.081% | |||
| 15.290 | 21,000 | 21,000 | 1.708% | 0 | 0.000% | |||
| 15.250 | 47,000 | 47,000 | 3.822% | 0 | 0.000% | |||
| 15.220 | 12,000 | 12,000 | 0.976% | 0 | 0.000% | |||
| 15.210 | 33,000 | 33,000 | 2.684% | 0 | 0.000% | |||
| 15.200 | 136,000 | 135,000 | 10.979% | 1,000 | 0.081% | |||
| 15.190 | 23,313 | 23,000 | 1.870% | 313 | 0.025% | |||
| 15.180 | 30,000 | 30,000 | 2.440% | 0 | 0.000% | |||
| 15.170 | 62,000 | 62,000 | 5.042% | 0 | 0.000% | |||
| 15.050 | 14,000 | 14,000 | 1.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
