00014 希慎興業
按盤價 
18.900 +0.190 (+1.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 18.794
- 大手*
-
100%
- 18.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.880
- 19,000
- 0
- 18.870
- 42,000
- 0
- 18.860
- 67,000
- 2,000
- 18.850
- 83,000
- 2,000
- 18.840
- 88,000
- 0
- 18.830
- 62,000
- 1,000
- 18.820
- 74,000
- 1,000
- 18.810
- 97,000
- 2,000
- 18.800
- 68,000
- 0
- 18.790
- 129,000
- 0
- 18.780
- 22,000
- 0
- 18.770
- 16,000
- 0
- 18.760
- 59,000
- 2,000
- 18.750
- 40,000
- 1,000
- 18.740
- 17,000
- 0
- 18.730
- 17,000
- 0
- 18.720
- 20,000
- 0
- 18.700
- 34,000
- 0
- 18.670
- 19,000
- 0
- 18.570
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.880 | 19,000 | 19,000 | 1.772% | 0 | 0.000% | |||
| 18.870 | 42,000 | 42,000 | 3.918% | 0 | 0.000% | |||
| 18.860 | 69,000 | 67,000 | 6.250% | 2,000 | 0.187% | |||
| 18.850 | 85,000 | 83,000 | 7.743% | 2,000 | 0.187% | |||
| 18.840 | 88,000 | 88,000 | 8.209% | 0 | 0.000% | |||
| 18.830 | 63,000 | 62,000 | 5.784% | 1,000 | 0.093% | |||
| 18.820 | 75,000 | 74,000 | 6.903% | 1,000 | 0.093% | |||
| 18.810 | 99,000 | 97,000 | 9.049% | 2,000 | 0.187% | |||
| 18.800 | 68,000 | 68,000 | 6.343% | 0 | 0.000% | |||
| 18.790 | 129,000 | 129,000 | 12.034% | 0 | 0.000% | |||
| 18.780 | 22,000 | 22,000 | 2.052% | 0 | 0.000% | |||
| 18.770 | 16,000 | 16,000 | 1.493% | 0 | 0.000% | |||
| 18.760 | 61,000 | 59,000 | 5.504% | 2,000 | 0.187% | |||
| 18.750 | 41,000 | 40,000 | 3.731% | 1,000 | 0.093% | |||
| 18.740 | 17,000 | 17,000 | 1.586% | 0 | 0.000% | |||
| 18.730 | 17,000 | 17,000 | 1.586% | 0 | 0.000% | |||
| 18.720 | 20,000 | 20,000 | 1.866% | 0 | 0.000% | |||
| 18.700 | 34,000 | 34,000 | 3.172% | 0 | 0.000% | |||
| 18.670 | 19,000 | 19,000 | 1.772% | 0 | 0.000% | |||
| 18.570 | 13,000 | 13,000 | 1.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
