00014 希慎興業
按盤價 
17.920 -0.170 (-0.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%29%32%
- 17.938
- 大手*
-
- 17.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 9,000
- 0
- 18.190
- 7,000
- 0
- 18.150
- 8,000
- 0
- 18.140
- 11,000
- 0
- 18.120
- 4,000
- 0
- 18.020
- 14,000
- 0
- 18.010
- 36,000
- 0
- 18.000
- 26,000
- 0
- 17.980
- 7,000
- 200
- 17.970
- 14,000
- 1,000
- 17.960
- 21,000
- 0
- 17.950
- 17,000
- 288
- 17.940
- 36,000
- 0
- 17.930
- 40,000
- 0
- 17.920
- 240,000
- 1,000
- 17.910
- 75,000
- 0
- 17.900
- 159,000
- 3,000
- 17.890
- 31,000
- 1,000
- 17.880
- 25,000
- 1,000
- 17.870
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 9,000 | 9,000 | 1.050% | 0 | 0.000% | |||
| 18.190 | 7,000 | 7,000 | 0.816% | 0 | 0.000% | |||
| 18.150 | 8,000 | 8,000 | 0.933% | 0 | 0.000% | |||
| 18.140 | 11,000 | 11,000 | 1.283% | 0 | 0.000% | |||
| 18.120 | 4,000 | 4,000 | 0.466% | 0 | 0.000% | |||
| 18.020 | 14,000 | 14,000 | 1.633% | 0 | 0.000% | |||
| 18.010 | 36,000 | 36,000 | 4.198% | 0 | 0.000% | |||
| 18.000 | 26,000 | 26,000 | 3.032% | 0 | 0.000% | |||
| 17.980 | 7,200 | 7,000 | 0.816% | 200 | 0.023% | |||
| 17.970 | 15,000 | 14,000 | 1.633% | 1,000 | 0.117% | |||
| 17.960 | 21,000 | 21,000 | 2.449% | 0 | 0.000% | |||
| 17.950 | 17,288 | 17,000 | 1.983% | 288 | 0.034% | |||
| 17.940 | 36,000 | 36,000 | 4.198% | 0 | 0.000% | |||
| 17.930 | 40,000 | 40,000 | 4.665% | 0 | 0.000% | |||
| 17.920 | 241,000 | 240,000 | 27.989% | 1,000 | 0.117% | |||
| 17.910 | 75,000 | 75,000 | 8.746% | 0 | 0.000% | |||
| 17.900 | 162,000 | 159,000 | 18.543% | 3,000 | 0.350% | |||
| 17.890 | 32,000 | 31,000 | 3.615% | 1,000 | 0.117% | |||
| 17.880 | 26,000 | 25,000 | 2.915% | 1,000 | 0.117% | |||
| 17.870 | 29,000 | 29,000 | 3.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
