00014 希慎興業
按盤價 
15.830 +0.130 (+0.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%16%7%22%
- 15.849
- 大手*
-
- 15.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.930
- 37,000
- 0
- 15.920
- 105,000
- 0
- 15.910
- 62,000
- 0
- 15.900
- 149,000
- 0
- 15.890
- 214,000
- 0
- 15.880
- 212,000
- 0
- 15.870
- 192,000
- 0
- 15.860
- 109,000
- 0
- 15.850
- 189,000
- 0
- 15.840
- 208,000
- 0
- 15.830
- 262,000
- 0
- 15.820
- 104,000
- 0
- 15.810
- 105,000
- 0
- 15.800
- 63,000
- 0
- 15.790
- 113,000
- 0
- 15.780
- 70,000
- 0
- 15.770
- 47,000
- 0
- 15.740
- 22,000
- 0
- 15.720
- 13,000
- 338
- 15.700
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.930 | 37,000 | 37,000 | 1.594% | 0 | 0.000% | |||
| 15.920 | 105,000 | 105,000 | 4.524% | 0 | 0.000% | |||
| 15.910 | 62,000 | 62,000 | 2.671% | 0 | 0.000% | |||
| 15.900 | 149,000 | 149,000 | 6.420% | 0 | 0.000% | |||
| 15.890 | 214,000 | 214,000 | 9.221% | 0 | 0.000% | |||
| 15.880 | 212,000 | 212,000 | 9.135% | 0 | 0.000% | |||
| 15.870 | 192,000 | 192,000 | 8.273% | 0 | 0.000% | |||
| 15.860 | 109,000 | 109,000 | 4.697% | 0 | 0.000% | |||
| 15.850 | 189,000 | 189,000 | 8.144% | 0 | 0.000% | |||
| 15.840 | 208,000 | 208,000 | 8.962% | 0 | 0.000% | |||
| 15.830 | 262,000 | 262,000 | 11.289% | 0 | 0.000% | |||
| 15.820 | 104,000 | 104,000 | 4.481% | 0 | 0.000% | |||
| 15.810 | 105,000 | 105,000 | 4.524% | 0 | 0.000% | |||
| 15.800 | 63,000 | 63,000 | 2.715% | 0 | 0.000% | |||
| 15.790 | 113,000 | 113,000 | 4.869% | 0 | 0.000% | |||
| 15.780 | 70,000 | 70,000 | 3.016% | 0 | 0.000% | |||
| 15.770 | 47,000 | 47,000 | 2.025% | 0 | 0.000% | |||
| 15.740 | 22,000 | 22,000 | 0.948% | 0 | 0.000% | |||
| 15.720 | 13,338 | 13,000 | 0.560% | 338 | 0.015% | |||
| 15.700 | 11,000 | 11,000 | 0.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
