00014 希慎興業
按盤價 
19.600 +0.040 (+0.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%23%19%
- 19.533
- 大手*
-
100%
- 19.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 652,000
- 0
- 19.590
- 4,000
- 0
- 19.580
- 10,000
- 0
- 19.570
- 6,000
- 4,000
- 19.560
- 10,000
- 0
- 19.550
- 19,000
- 0
- 19.530
- 12,000
- 1,000
- 19.520
- 33,000
- 0
- 19.510
- 185,000
- 1,528
- 19.500
- 462,000
- 3,853
- 19.490
- 80,000
- 0
- 19.480
- 5,000
- 0
- 19.470
- 24,000
- 0
- 19.460
- 19,000
- 0
- 19.450
- 89,000
- 1,000
- 19.440
- 43,000
- 3,000
- 19.430
- 10,000
- 0
- 19.420
- 3,000
- 0
- 19.410
- 4,000
- 0
- 19.400
- 15,000
- 804
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 652,000 | 652,000 | 37.467% | 0 | 0.000% | |||
| 19.590 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 19.580 | 10,000 | 10,000 | 0.575% | 0 | 0.000% | |||
| 19.570 | 10,000 | 6,000 | 0.345% | 4,000 | 0.230% | |||
| 19.560 | 10,000 | 10,000 | 0.575% | 0 | 0.000% | |||
| 19.550 | 19,000 | 19,000 | 1.092% | 0 | 0.000% | |||
| 19.530 | 13,000 | 12,000 | 0.690% | 1,000 | 0.057% | |||
| 19.520 | 33,000 | 33,000 | 1.896% | 0 | 0.000% | |||
| 19.510 | 186,528 | 185,000 | 10.631% | 1,528 | 0.088% | |||
| 19.500 | 465,853 | 462,000 | 26.549% | 3,853 | 0.221% | |||
| 19.490 | 80,000 | 80,000 | 4.597% | 0 | 0.000% | |||
| 19.480 | 5,000 | 5,000 | 0.287% | 0 | 0.000% | |||
| 19.470 | 24,000 | 24,000 | 1.379% | 0 | 0.000% | |||
| 19.460 | 19,000 | 19,000 | 1.092% | 0 | 0.000% | |||
| 19.450 | 90,000 | 89,000 | 5.114% | 1,000 | 0.057% | |||
| 19.440 | 46,000 | 43,000 | 2.471% | 3,000 | 0.172% | |||
| 19.430 | 10,000 | 10,000 | 0.575% | 0 | 0.000% | |||
| 19.420 | 3,000 | 3,000 | 0.172% | 0 | 0.000% | |||
| 19.410 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 19.400 | 15,804 | 15,000 | 0.862% | 804 | 0.046% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
