01368 特步國際
按盤價 
5.930 -0.310 (-4.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%26%23%
- 5.978
- 大手*
-
68%32%
- 5.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.110
- 308,500
- 1,000
- 6.100
- 633,000
- 0
- 6.090
- 262,000
- 8,500
- 6.080
- 344,000
- 1,000
- 6.070
- 390,000
- 0
- 6.060
- 416,500
- 0
- 6.050
- 639,000
- 9,500
- 6.040
- 755,000
- 0
- 6.030
- 1,051,000
- 0
- 6.000
- 994,000
- 150
- 5.990
- 648,000
- 0
- 5.980
- 324,000
- 500
- 5.970
- 503,500
- 0
- 5.960
- 1,324,500
- 1,000
- 5.950
- 1,426,500
- 5,500
- 5.940
- 1,200,000
- 9,516
- 5.930
- 4,994,000
- 2,500
- 5.920
- 1,067,500
- 2,000
- 5.910
- 861,500
- 0
- 5.900
- 326,000
- 806
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.110 | 309,500 | 308,500 | 1.592% | 1,000 | 0.005% | |||
| 6.100 | 633,000 | 633,000 | 3.266% | 0 | 0.000% | |||
| 6.090 | 270,500 | 262,000 | 1.352% | 8,500 | 0.044% | |||
| 6.080 | 345,000 | 344,000 | 1.775% | 1,000 | 0.005% | |||
| 6.070 | 390,000 | 390,000 | 2.012% | 0 | 0.000% | |||
| 6.060 | 416,500 | 416,500 | 2.149% | 0 | 0.000% | |||
| 6.050 | 648,500 | 639,000 | 3.297% | 9,500 | 0.049% | |||
| 6.040 | 755,000 | 755,000 | 3.896% | 0 | 0.000% | |||
| 6.030 | 1,051,000 | 1,051,000 | 5.423% | 0 | 0.000% | |||
| 6.000 | 994,150 | 994,000 | 5.129% | 150 | 0.001% | |||
| 5.990 | 648,000 | 648,000 | 3.344% | 0 | 0.000% | |||
| 5.980 | 324,500 | 324,000 | 1.672% | 500 | 0.003% | |||
| 5.970 | 503,500 | 503,500 | 2.598% | 0 | 0.000% | |||
| 5.960 | 1,325,500 | 1,324,500 | 6.834% | 1,000 | 0.005% | |||
| 5.950 | 1,432,000 | 1,426,500 | 7.360% | 5,500 | 0.028% | |||
| 5.940 | 1,209,516 | 1,200,000 | 6.192% | 9,516 | 0.049% | |||
| 5.930 | 4,996,500 | 4,994,000 | 25.768% | 2,500 | 0.013% | |||
| 5.920 | 1,069,500 | 1,067,500 | 5.508% | 2,000 | 0.010% | |||
| 5.910 | 861,500 | 861,500 | 4.445% | 0 | 0.000% | |||
| 5.900 | 326,806 | 326,000 | 1.682% | 806 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
