01368 特步國際
按盤價 
5.470 +0.160 (+3.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%13%26%
- 5.457
- 大手*
-
78%22%
- 5.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 20,000
- 0
- 5.530
- 719,000
- 0
- 5.520
- 780,500
- 0
- 5.510
- 662,000
- 0
- 5.500
- 985,500
- 0
- 5.490
- 587,000
- 0
- 5.480
- 1,062,000
- 0
- 5.470
- 1,448,000
- 0
- 5.460
- 1,267,000
- 0
- 5.450
- 1,118,000
- 10
- 5.440
- 672,500
- 10
- 5.430
- 1,481,500
- 1,010
- 5.420
- 890,500
- 24,520
- 5.410
- 1,090,000
- 10,790
- 5.400
- 1,049,500
- 500
- 5.390
- 385,000
- 0
- 5.380
- 31,500
- 340
- 5.370
- 20,000
- 0
- 5.350
- 5,000
- 0
- 5.340
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 20,000 | 20,000 | 0.139% | 0 | 0.000% | |||
| 5.530 | 719,000 | 719,000 | 5.000% | 0 | 0.000% | |||
| 5.520 | 780,500 | 780,500 | 5.427% | 0 | 0.000% | |||
| 5.510 | 662,000 | 662,000 | 4.603% | 0 | 0.000% | |||
| 5.500 | 985,500 | 985,500 | 6.853% | 0 | 0.000% | |||
| 5.490 | 587,000 | 587,000 | 4.082% | 0 | 0.000% | |||
| 5.480 | 1,062,000 | 1,062,000 | 7.385% | 0 | 0.000% | |||
| 5.470 | 1,448,000 | 1,448,000 | 10.069% | 0 | 0.000% | |||
| 5.460 | 1,267,000 | 1,267,000 | 8.811% | 0 | 0.000% | |||
| 5.450 | 1,118,010 | 1,118,000 | 7.774% | 10 | 0.000% | |||
| 5.440 | 672,510 | 672,500 | 4.676% | 10 | 0.000% | |||
| 5.430 | 1,482,510 | 1,481,500 | 10.302% | 1,010 | 0.007% | |||
| 5.420 | 915,020 | 890,500 | 6.192% | 24,520 | 0.171% | |||
| 5.410 | 1,100,790 | 1,090,000 | 7.580% | 10,790 | 0.075% | |||
| 5.400 | 1,050,000 | 1,049,500 | 7.298% | 500 | 0.003% | |||
| 5.390 | 385,000 | 385,000 | 2.677% | 0 | 0.000% | |||
| 5.380 | 31,840 | 31,500 | 0.219% | 340 | 0.002% | |||
| 5.370 | 20,000 | 20,000 | 0.139% | 0 | 0.000% | |||
| 5.350 | 5,000 | 5,000 | 0.035% | 0 | 0.000% | |||
| 5.340 | 26,000 | 26,000 | 0.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
