00136 中國儒意
按盤價 
3.320 +0.060 (+1.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%13%30%
- 3.186
- 大手*
-
23%11%16%50%
- 3.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.330
- 7,508,000
- 0
- 3.320
- 14,128,000
- 0
- 3.290
- 10,820,000
- 0
- 3.280
- 13,220,000
- 4,700
- 3.270
- 20,796,000
- 0
- 3.260
- 12,968,000
- 400
- 3.250
- 6,368,000
- 0
- 3.240
- 7,836,000
- 5,200
- 3.180
- 8,436,000
- 2,000
- 3.170
- 6,804,000
- 258
- 3.160
- 6,900,000
- 8,000
- 3.150
- 7,444,000
- 0
- 3.140
- 10,624,000
- 4,000
- 3.130
- 11,968,000
- 200
- 3.120
- 11,032,000
- 0
- 3.110
- 13,852,000
- 0
- 3.100
- 15,048,000
- 0
- 3.090
- 7,332,000
- 16,058
- 3.080
- 8,608,000
- 0
- 3.070
- 5,968,000
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.330 | 7,508,000 | 7,508,000 | 2.905% | 0 | 0.000% | |||
| 3.320 | 14,128,000 | 14,128,000 | 5.466% | 0 | 0.000% | |||
| 3.290 | 10,820,000 | 10,820,000 | 4.186% | 0 | 0.000% | |||
| 3.280 | 13,224,700 | 13,220,000 | 5.115% | 4,700 | 0.002% | |||
| 3.270 | 20,796,000 | 20,796,000 | 8.046% | 0 | 0.000% | |||
| 3.260 | 12,968,400 | 12,968,000 | 5.017% | 400 | 0.000% | |||
| 3.250 | 6,368,000 | 6,368,000 | 2.464% | 0 | 0.000% | |||
| 3.240 | 7,841,200 | 7,836,000 | 3.032% | 5,200 | 0.002% | |||
| 3.180 | 8,438,000 | 8,436,000 | 3.264% | 2,000 | 0.001% | |||
| 3.170 | 6,804,258 | 6,804,000 | 2.633% | 258 | 0.000% | |||
| 3.160 | 6,908,000 | 6,900,000 | 2.670% | 8,000 | 0.003% | |||
| 3.150 | 7,444,000 | 7,444,000 | 2.880% | 0 | 0.000% | |||
| 3.140 | 10,628,000 | 10,624,000 | 4.111% | 4,000 | 0.002% | |||
| 3.130 | 11,968,200 | 11,968,000 | 4.631% | 200 | 0.000% | |||
| 3.120 | 11,032,000 | 11,032,000 | 4.268% | 0 | 0.000% | |||
| 3.110 | 13,852,000 | 13,852,000 | 5.359% | 0 | 0.000% | |||
| 3.100 | 15,048,000 | 15,048,000 | 5.822% | 0 | 0.000% | |||
| 3.090 | 7,348,058 | 7,332,000 | 2.837% | 16,058 | 0.006% | |||
| 3.080 | 8,608,000 | 8,608,000 | 3.331% | 0 | 0.000% | |||
| 3.070 | 5,969,800 | 5,968,000 | 2.309% | 1,800 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
