01357 美圖公司
按盤價 
8.250 +0.200 (+2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%26%21%
- 8.224
- 大手*
-
44%7%34%15%
- 8.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 521,500
- 0
- 8.310
- 779,500
- 0
- 8.300
- 1,288,500
- 1,000
- 8.290
- 1,206,500
- 14,000
- 8.280
- 1,064,500
- 10,500
- 8.270
- 1,123,000
- 9,500
- 8.260
- 1,345,000
- 29,500
- 8.250
- 3,565,500
- 1,500
- 8.240
- 3,070,500
- 5,074
- 8.230
- 3,668,000
- 23,000
- 8.220
- 3,524,000
- 4,500
- 8.210
- 1,889,500
- 0
- 8.200
- 658,000
- 0
- 8.180
- 351,500
- 0
- 8.170
- 415,500
- 0
- 8.150
- 637,000
- 0
- 8.140
- 1,066,500
- 0
- 8.130
- 1,113,000
- 0
- 8.120
- 1,154,000
- 0
- 8.080
- 539,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 521,500 | 521,500 | 1.689% | 0 | 0.000% | |||
| 8.310 | 779,500 | 779,500 | 2.524% | 0 | 0.000% | |||
| 8.300 | 1,289,500 | 1,288,500 | 4.173% | 1,000 | 0.003% | |||
| 8.290 | 1,220,500 | 1,206,500 | 3.907% | 14,000 | 0.045% | |||
| 8.280 | 1,075,000 | 1,064,500 | 3.447% | 10,500 | 0.034% | |||
| 8.270 | 1,132,500 | 1,123,000 | 3.637% | 9,500 | 0.031% | |||
| 8.260 | 1,374,500 | 1,345,000 | 4.356% | 29,500 | 0.096% | |||
| 8.250 | 3,567,000 | 3,565,500 | 11.546% | 1,500 | 0.005% | |||
| 8.240 | 3,075,574 | 3,070,500 | 9.943% | 5,074 | 0.016% | |||
| 8.230 | 3,691,000 | 3,668,000 | 11.878% | 23,000 | 0.074% | |||
| 8.220 | 3,528,500 | 3,524,000 | 11.412% | 4,500 | 0.015% | |||
| 8.210 | 1,889,500 | 1,889,500 | 6.119% | 0 | 0.000% | |||
| 8.200 | 658,000 | 658,000 | 2.131% | 0 | 0.000% | |||
| 8.180 | 351,500 | 351,500 | 1.138% | 0 | 0.000% | |||
| 8.170 | 415,500 | 415,500 | 1.346% | 0 | 0.000% | |||
| 8.150 | 637,000 | 637,000 | 2.063% | 0 | 0.000% | |||
| 8.140 | 1,066,500 | 1,066,500 | 3.454% | 0 | 0.000% | |||
| 8.130 | 1,113,000 | 1,113,000 | 3.604% | 0 | 0.000% | |||
| 8.120 | 1,154,000 | 1,154,000 | 3.737% | 0 | 0.000% | |||
| 8.080 | 539,500 | 539,500 | 1.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
