01357 美圖公司
按盤價 
4.510 -0.180 (-3.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 4.497
- 大手*
-
52%48%
- 4.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.660
- 306,500
- 0
- 4.600
- 606,500
- 0
- 4.590
- 315,000
- 0
- 4.570
- 534,500
- 0
- 4.560
- 778,500
- 0
- 4.550
- 1,503,500
- 0
- 4.540
- 1,254,500
- 0
- 4.530
- 2,523,500
- 0
- 4.520
- 3,515,000
- 0
- 4.510
- 5,405,000
- 0
- 4.500
- 7,992,000
- 1,000
- 4.490
- 5,132,500
- 4,010
- 4.480
- 4,058,000
- 0
- 4.470
- 3,939,000
- 0
- 4.460
- 2,797,500
- 0
- 4.450
- 2,261,500
- 0
- 4.440
- 1,025,500
- 500
- 4.430
- 588,000
- 0
- 4.420
- 1,828,000
- 0
- 4.410
- 649,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.660 | 306,500 | 306,500 | 0.642% | 0 | 0.000% | |||
| 4.600 | 606,500 | 606,500 | 1.271% | 0 | 0.000% | |||
| 4.590 | 315,000 | 315,000 | 0.660% | 0 | 0.000% | |||
| 4.570 | 534,500 | 534,500 | 1.120% | 0 | 0.000% | |||
| 4.560 | 778,500 | 778,500 | 1.631% | 0 | 0.000% | |||
| 4.550 | 1,503,500 | 1,503,500 | 3.150% | 0 | 0.000% | |||
| 4.540 | 1,254,500 | 1,254,500 | 2.628% | 0 | 0.000% | |||
| 4.530 | 2,523,500 | 2,523,500 | 5.287% | 0 | 0.000% | |||
| 4.520 | 3,515,000 | 3,515,000 | 7.364% | 0 | 0.000% | |||
| 4.510 | 5,405,000 | 5,405,000 | 11.323% | 0 | 0.000% | |||
| 4.500 | 7,993,000 | 7,992,000 | 16.743% | 1,000 | 0.002% | |||
| 4.490 | 5,136,510 | 5,132,500 | 10.752% | 4,010 | 0.008% | |||
| 4.480 | 4,058,000 | 4,058,000 | 8.501% | 0 | 0.000% | |||
| 4.470 | 3,939,000 | 3,939,000 | 8.252% | 0 | 0.000% | |||
| 4.460 | 2,797,500 | 2,797,500 | 5.861% | 0 | 0.000% | |||
| 4.450 | 2,261,500 | 2,261,500 | 4.738% | 0 | 0.000% | |||
| 4.440 | 1,026,000 | 1,025,500 | 2.148% | 500 | 0.001% | |||
| 4.430 | 588,000 | 588,000 | 1.232% | 0 | 0.000% | |||
| 4.420 | 1,828,000 | 1,828,000 | 3.830% | 0 | 0.000% | |||
| 4.410 | 649,000 | 649,000 | 1.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
