01347 華虹半導體
按盤價 
108.100 +14.250 (+15.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%24%21%
- 105.018
- 大手*
-
42%21%18%19%
- 105.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 110.000
- 1,224,000
- 1,788
- 109.600
- 1,156,000
- 710
- 109.500
- 1,293,000
- 600
- 109.300
- 917,000
- 2,330
- 109.000
- 953,000
- 6,652
- 108.800
- 1,554,000
- 6,158
- 108.700
- 1,435,000
- 920
- 108.600
- 1,324,000
- 5,361
- 108.500
- 1,977,000
- 4,074
- 108.400
- 1,652,000
- 4,500
- 108.300
- 1,370,000
- 1,260
- 108.200
- 1,231,000
- 1,250
- 108.100
- 2,492,000
- 0
- 108.000
- 1,996,000
- 1,731
- 106.000
- 956,000
- 525
- 105.000
- 1,318,000
- 1,330
- 104.800
- 952,000
- 100
- 104.500
- 920,000
- 1,110
- 104.400
- 950,000
- 241
- 104.000
- 995,000
- 920
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 110.000 | 1,225,788 | 1,224,000 | 1.518% | 1,788 | 0.002% | |||
| 109.600 | 1,156,710 | 1,156,000 | 1.434% | 710 | 0.001% | |||
| 109.500 | 1,293,600 | 1,293,000 | 1.604% | 600 | 0.001% | |||
| 109.300 | 919,330 | 917,000 | 1.138% | 2,330 | 0.003% | |||
| 109.000 | 959,652 | 953,000 | 1.182% | 6,652 | 0.008% | |||
| 108.800 | 1,560,158 | 1,554,000 | 1.928% | 6,158 | 0.008% | |||
| 108.700 | 1,435,920 | 1,435,000 | 1.780% | 920 | 0.001% | |||
| 108.600 | 1,329,361 | 1,324,000 | 1.643% | 5,361 | 0.007% | |||
| 108.500 | 1,981,074 | 1,977,000 | 2.453% | 4,074 | 0.005% | |||
| 108.400 | 1,656,500 | 1,652,000 | 2.049% | 4,500 | 0.006% | |||
| 108.300 | 1,371,260 | 1,370,000 | 1.700% | 1,260 | 0.002% | |||
| 108.200 | 1,232,250 | 1,231,000 | 1.527% | 1,250 | 0.002% | |||
| 108.100 | 2,492,000 | 2,492,000 | 3.091% | 0 | 0.000% | |||
| 108.000 | 1,997,731 | 1,996,000 | 2.476% | 1,731 | 0.002% | |||
| 106.000 | 956,525 | 956,000 | 1.186% | 525 | 0.001% | |||
| 105.000 | 1,319,330 | 1,318,000 | 1.635% | 1,330 | 0.002% | |||
| 104.800 | 952,100 | 952,000 | 1.181% | 100 | 0.000% | |||
| 104.500 | 921,110 | 920,000 | 1.141% | 1,110 | 0.001% | |||
| 104.400 | 950,241 | 950,000 | 1.179% | 241 | 0.000% | |||
| 104.000 | 995,920 | 995,000 | 1.234% | 920 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
