01347 華虹宏力
按盤價 
140.100 +3.000 (+2.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%24%21%
- 140.636
- 大手*
-
31%24%25%20%
- 140.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 143.000
- 777,000
- 100
- 142.700
- 565,000
- 50
- 142.500
- 586,000
- 710
- 142.000
- 1,285,000
- 959
- 141.900
- 791,000
- 1
- 141.800
- 880,000
- 1,215
- 141.700
- 713,000
- 2,300
- 141.600
- 660,000
- 9,000
- 141.500
- 829,000
- 7,085
- 141.400
- 582,000
- 1,000
- 141.300
- 739,000
- 395
- 141.200
- 732,000
- 0
- 141.100
- 762,000
- 4,100
- 141.000
- 1,129,000
- 5,032
- 140.900
- 932,000
- 516
- 140.800
- 644,000
- 1,000
- 140.500
- 573,000
- 1,000
- 140.200
- 611,000
- 3,157
- 140.100
- 1,158,000
- 1,000
- 140.000
- 843,000
- 388
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 143.000 | 777,100 | 777,000 | 2.223% | 100 | 0.000% | |||
| 142.700 | 565,050 | 565,000 | 1.617% | 50 | 0.000% | |||
| 142.500 | 586,710 | 586,000 | 1.677% | 710 | 0.002% | |||
| 142.000 | 1,285,959 | 1,285,000 | 3.677% | 959 | 0.003% | |||
| 141.900 | 791,001 | 791,000 | 2.263% | 1 | 0.000% | |||
| 141.800 | 881,215 | 880,000 | 2.518% | 1,215 | 0.003% | |||
| 141.700 | 715,300 | 713,000 | 2.040% | 2,300 | 0.007% | |||
| 141.600 | 669,000 | 660,000 | 1.888% | 9,000 | 0.026% | |||
| 141.500 | 836,085 | 829,000 | 2.372% | 7,085 | 0.020% | |||
| 141.400 | 583,000 | 582,000 | 1.665% | 1,000 | 0.003% | |||
| 141.300 | 739,395 | 739,000 | 2.114% | 395 | 0.001% | |||
| 141.200 | 732,000 | 732,000 | 2.094% | 0 | 0.000% | |||
| 141.100 | 766,100 | 762,000 | 2.180% | 4,100 | 0.012% | |||
| 141.000 | 1,134,032 | 1,129,000 | 3.230% | 5,032 | 0.014% | |||
| 140.900 | 932,516 | 932,000 | 2.667% | 516 | 0.001% | |||
| 140.800 | 645,000 | 644,000 | 1.843% | 1,000 | 0.003% | |||
| 140.500 | 574,000 | 573,000 | 1.639% | 1,000 | 0.003% | |||
| 140.200 | 614,157 | 611,000 | 1.748% | 3,157 | 0.009% | |||
| 140.100 | 1,159,000 | 1,158,000 | 3.313% | 1,000 | 0.003% | |||
| 140.000 | 843,388 | 843,000 | 2.412% | 388 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
