01347 華虹半導體
按盤價 
57.200 +4.450 (+8.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%18%21%
- 55.207
- 大手*
-
32%34%16%18%
- 55.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.700
- 2,107,000
- 300
- 56.000
- 2,530,000
- 2,350
- 55.950
- 1,901,000
- 510
- 55.900
- 1,632,000
- 0
- 55.800
- 1,845,000
- 400
- 55.750
- 1,719,000
- 2,300
- 55.550
- 1,597,000
- 0
- 55.500
- 2,743,000
- 350
- 55.300
- 2,533,000
- 1,000
- 55.250
- 2,862,000
- 300
- 55.200
- 2,678,000
- 440
- 55.150
- 1,651,000
- 0
- 55.050
- 1,736,000
- 0
- 55.000
- 3,941,000
- 2,452
- 54.950
- 2,394,000
- 100
- 54.900
- 2,233,000
- 1,000
- 54.850
- 2,033,000
- 0
- 54.800
- 2,304,000
- 1,000
- 54.750
- 2,173,000
- 780
- 54.500
- 1,873,000
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.700 | 2,107,300 | 2,107,000 | 2.163% | 300 | 0.000% | |||
| 56.000 | 2,532,350 | 2,530,000 | 2.597% | 2,350 | 0.002% | |||
| 55.950 | 1,901,510 | 1,901,000 | 1.951% | 510 | 0.001% | |||
| 55.900 | 1,632,000 | 1,632,000 | 1.675% | 0 | 0.000% | |||
| 55.800 | 1,845,400 | 1,845,000 | 1.894% | 400 | 0.000% | |||
| 55.750 | 1,721,300 | 1,719,000 | 1.764% | 2,300 | 0.002% | |||
| 55.550 | 1,597,000 | 1,597,000 | 1.639% | 0 | 0.000% | |||
| 55.500 | 2,743,350 | 2,743,000 | 2.815% | 350 | 0.000% | |||
| 55.300 | 2,534,000 | 2,533,000 | 2.600% | 1,000 | 0.001% | |||
| 55.250 | 2,862,300 | 2,862,000 | 2.938% | 300 | 0.000% | |||
| 55.200 | 2,678,440 | 2,678,000 | 2.749% | 440 | 0.000% | |||
| 55.150 | 1,651,000 | 1,651,000 | 1.695% | 0 | 0.000% | |||
| 55.050 | 1,736,000 | 1,736,000 | 1.782% | 0 | 0.000% | |||
| 55.000 | 3,943,452 | 3,941,000 | 4.045% | 2,452 | 0.003% | |||
| 54.950 | 2,394,100 | 2,394,000 | 2.457% | 100 | 0.000% | |||
| 54.900 | 2,234,000 | 2,233,000 | 2.292% | 1,000 | 0.001% | |||
| 54.850 | 2,033,000 | 2,033,000 | 2.087% | 0 | 0.000% | |||
| 54.800 | 2,305,000 | 2,304,000 | 2.365% | 1,000 | 0.001% | |||
| 54.750 | 2,173,780 | 2,173,000 | 2.230% | 780 | 0.001% | |||
| 54.500 | 1,874,400 | 1,873,000 | 1.922% | 1,400 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
