01347 華虹半導體
按盤價 
35.200 -0.200 (-0.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%27%28%
- 35.609
- 大手*
-
25%7%32%36%
- 35.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.100
- 596,000
- 0
- 36.050
- 1,126,000
- 0
- 36.000
- 1,898,000
- 0
- 35.950
- 1,290,000
- 1,000
- 35.900
- 1,299,000
- 636
- 35.850
- 1,283,000
- 0
- 35.800
- 565,000
- 0
- 35.700
- 585,000
- 0
- 35.650
- 905,000
- 1,000
- 35.600
- 629,000
- 500
- 35.550
- 595,000
- 0
- 35.500
- 587,000
- 1,208
- 35.450
- 612,000
- 0
- 35.400
- 670,000
- 97,115
- 35.350
- 1,097,000
- 0
- 35.300
- 1,205,000
- 0
- 35.250
- 1,183,000
- 1,015
- 35.200
- 1,741,000
- 2,800
- 35.150
- 990,000
- 0
- 35.100
- 589,000
- 186
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.100 | 596,000 | 596,000 | 2.965% | 0 | 0.000% | |||
| 36.050 | 1,126,000 | 1,126,000 | 5.602% | 0 | 0.000% | |||
| 36.000 | 1,898,000 | 1,898,000 | 9.443% | 0 | 0.000% | |||
| 35.950 | 1,291,000 | 1,290,000 | 6.418% | 1,000 | 0.005% | |||
| 35.900 | 1,299,636 | 1,299,000 | 6.463% | 636 | 0.003% | |||
| 35.850 | 1,283,000 | 1,283,000 | 6.383% | 0 | 0.000% | |||
| 35.800 | 565,000 | 565,000 | 2.811% | 0 | 0.000% | |||
| 35.700 | 585,000 | 585,000 | 2.911% | 0 | 0.000% | |||
| 35.650 | 906,000 | 905,000 | 4.503% | 1,000 | 0.005% | |||
| 35.600 | 629,500 | 629,000 | 3.129% | 500 | 0.002% | |||
| 35.550 | 595,000 | 595,000 | 2.960% | 0 | 0.000% | |||
| 35.500 | 588,208 | 587,000 | 2.920% | 1,208 | 0.006% | |||
| 35.450 | 612,000 | 612,000 | 3.045% | 0 | 0.000% | |||
| 35.400 | 767,115 | 670,000 | 3.333% | 97,115 | 0.483% | |||
| 35.350 | 1,097,000 | 1,097,000 | 5.458% | 0 | 0.000% | |||
| 35.300 | 1,205,000 | 1,205,000 | 5.995% | 0 | 0.000% | |||
| 35.250 | 1,184,015 | 1,183,000 | 5.886% | 1,015 | 0.005% | |||
| 35.200 | 1,743,800 | 1,741,000 | 8.662% | 2,800 | 0.014% | |||
| 35.150 | 990,000 | 990,000 | 4.926% | 0 | 0.000% | |||
| 35.100 | 589,186 | 589,000 | 2.930% | 186 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
