01347 華虹半導體
按盤價 
72.550 -0.250 (-0.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%17%34%
- 74.739
- 大手*
-
45%8%15%32%
- 74.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.500
- 625,000
- 300
- 76.450
- 445,000
- 0
- 76.400
- 474,000
- 400
- 76.250
- 417,000
- 0
- 76.000
- 660,000
- 700
- 75.500
- 502,000
- 250
- 75.200
- 482,000
- 750
- 75.150
- 628,000
- 0
- 75.100
- 525,000
- 200
- 75.050
- 456,000
- 1,000
- 75.000
- 1,239,000
- 100
- 74.950
- 535,000
- 1,020
- 74.900
- 746,000
- 0
- 74.850
- 575,000
- 120
- 74.800
- 644,000
- 1,225
- 74.000
- 567,000
- 0
- 73.800
- 448,000
- 40
- 72.850
- 452,000
- 4,000
- 72.800
- 626,000
- 14,153
- 72.550
- 887,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.500 | 625,300 | 625,000 | 2.104% | 300 | 0.001% | |||
| 76.450 | 445,000 | 445,000 | 1.498% | 0 | 0.000% | |||
| 76.400 | 474,400 | 474,000 | 1.596% | 400 | 0.001% | |||
| 76.250 | 417,000 | 417,000 | 1.404% | 0 | 0.000% | |||
| 76.000 | 660,700 | 660,000 | 2.222% | 700 | 0.002% | |||
| 75.500 | 502,250 | 502,000 | 1.690% | 250 | 0.001% | |||
| 75.200 | 482,750 | 482,000 | 1.623% | 750 | 0.003% | |||
| 75.150 | 628,000 | 628,000 | 2.115% | 0 | 0.000% | |||
| 75.100 | 525,200 | 525,000 | 1.768% | 200 | 0.001% | |||
| 75.050 | 457,000 | 456,000 | 1.535% | 1,000 | 0.003% | |||
| 75.000 | 1,239,100 | 1,239,000 | 4.172% | 100 | 0.000% | |||
| 74.950 | 536,020 | 535,000 | 1.801% | 1,020 | 0.003% | |||
| 74.900 | 746,000 | 746,000 | 2.512% | 0 | 0.000% | |||
| 74.850 | 575,120 | 575,000 | 1.936% | 120 | 0.000% | |||
| 74.800 | 645,225 | 644,000 | 2.168% | 1,225 | 0.004% | |||
| 74.000 | 567,000 | 567,000 | 1.909% | 0 | 0.000% | |||
| 73.800 | 448,040 | 448,000 | 1.508% | 40 | 0.000% | |||
| 72.850 | 456,000 | 452,000 | 1.522% | 4,000 | 0.013% | |||
| 72.800 | 640,153 | 626,000 | 2.108% | 14,153 | 0.048% | |||
| 72.550 | 893,000 | 887,000 | 2.987% | 6,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
