01347 華虹宏力
按盤價 
149.800 +0.400 (+0.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%19%27%
- 150.755
- 大手*
-
26%28%16%30%
- 151.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 153.000
- 595,000
- 500
- 152.000
- 658,000
- 348
- 151.900
- 503,000
- 0
- 151.800
- 574,000
- 2,000
- 151.700
- 566,000
- 1,000
- 151.600
- 641,000
- 1,000
- 151.500
- 1,011,000
- 0
- 151.400
- 755,000
- 1,000
- 151.300
- 769,000
- 2,000
- 151.200
- 572,000
- 0
- 151.000
- 599,000
- 3,000
- 150.800
- 544,000
- 3,000
- 150.300
- 597,000
- 2,709
- 150.200
- 581,000
- 1,860
- 150.000
- 676,000
- 1,733
- 149.800
- 602,000
- 0
- 149.600
- 573,000
- 100
- 149.500
- 710,000
- 709
- 149.400
- 689,000
- 200
- 149.300
- 582,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 153.000 | 595,500 | 595,000 | 1.904% | 500 | 0.002% | |||
| 152.000 | 658,348 | 658,000 | 2.105% | 348 | 0.001% | |||
| 151.900 | 503,000 | 503,000 | 1.609% | 0 | 0.000% | |||
| 151.800 | 576,000 | 574,000 | 1.836% | 2,000 | 0.006% | |||
| 151.700 | 567,000 | 566,000 | 1.811% | 1,000 | 0.003% | |||
| 151.600 | 642,000 | 641,000 | 2.051% | 1,000 | 0.003% | |||
| 151.500 | 1,011,000 | 1,011,000 | 3.235% | 0 | 0.000% | |||
| 151.400 | 756,000 | 755,000 | 2.416% | 1,000 | 0.003% | |||
| 151.300 | 771,000 | 769,000 | 2.460% | 2,000 | 0.006% | |||
| 151.200 | 572,000 | 572,000 | 1.830% | 0 | 0.000% | |||
| 151.000 | 602,000 | 599,000 | 1.916% | 3,000 | 0.010% | |||
| 150.800 | 547,000 | 544,000 | 1.741% | 3,000 | 0.010% | |||
| 150.300 | 599,709 | 597,000 | 1.910% | 2,709 | 0.009% | |||
| 150.200 | 582,860 | 581,000 | 1.859% | 1,860 | 0.006% | |||
| 150.000 | 677,733 | 676,000 | 2.163% | 1,733 | 0.006% | |||
| 149.800 | 602,000 | 602,000 | 1.926% | 0 | 0.000% | |||
| 149.600 | 573,100 | 573,000 | 1.833% | 100 | 0.000% | |||
| 149.500 | 710,709 | 710,000 | 2.272% | 709 | 0.002% | |||
| 149.400 | 689,200 | 689,000 | 2.204% | 200 | 0.001% | |||
| 149.300 | 582,050 | 582,000 | 1.862% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
