01347 華虹半導體
按盤價 
31.600 -0.950 (-2.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%17%33%
- 31.787
- 大手*
-
24%19%16%41%
- 31.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.900
- 306,000
- 0
- 32.550
- 387,000
- 0
- 32.350
- 258,000
- 0
- 32.300
- 449,000
- 0
- 32.200
- 352,000
- 0
- 32.100
- 567,000
- 0
- 32.050
- 592,000
- 1,000
- 32.000
- 584,000
- 0
- 31.950
- 475,000
- 0
- 31.850
- 258,000
- 0
- 31.800
- 485,000
- 0
- 31.750
- 386,000
- 200
- 31.700
- 884,000
- 100
- 31.650
- 1,478,000
- 1
- 31.600
- 3,950,000
- 2,214
- 31.550
- 2,201,000
- 5,500
- 31.500
- 2,225,000
- 5,000
- 31.450
- 1,117,000
- 5,237
- 31.400
- 825,000
- 9,000
- 31.350
- 282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.900 | 306,000 | 306,000 | 1.527% | 0 | 0.000% | |||
| 32.550 | 387,000 | 387,000 | 1.931% | 0 | 0.000% | |||
| 32.350 | 258,000 | 258,000 | 1.288% | 0 | 0.000% | |||
| 32.300 | 449,000 | 449,000 | 2.241% | 0 | 0.000% | |||
| 32.200 | 352,000 | 352,000 | 1.757% | 0 | 0.000% | |||
| 32.100 | 567,000 | 567,000 | 2.830% | 0 | 0.000% | |||
| 32.050 | 593,000 | 592,000 | 2.954% | 1,000 | 0.005% | |||
| 32.000 | 584,000 | 584,000 | 2.915% | 0 | 0.000% | |||
| 31.950 | 475,000 | 475,000 | 2.371% | 0 | 0.000% | |||
| 31.850 | 258,000 | 258,000 | 1.288% | 0 | 0.000% | |||
| 31.800 | 485,000 | 485,000 | 2.420% | 0 | 0.000% | |||
| 31.750 | 386,200 | 386,000 | 1.926% | 200 | 0.001% | |||
| 31.700 | 884,100 | 884,000 | 4.412% | 100 | 0.000% | |||
| 31.650 | 1,478,001 | 1,478,000 | 7.376% | 1 | 0.000% | |||
| 31.600 | 3,952,214 | 3,950,000 | 19.713% | 2,214 | 0.011% | |||
| 31.550 | 2,206,500 | 2,201,000 | 10.984% | 5,500 | 0.027% | |||
| 31.500 | 2,230,000 | 2,225,000 | 11.104% | 5,000 | 0.025% | |||
| 31.450 | 1,122,237 | 1,117,000 | 5.575% | 5,237 | 0.026% | |||
| 31.400 | 834,000 | 825,000 | 4.117% | 9,000 | 0.045% | |||
| 31.350 | 282,000 | 282,000 | 1.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
