01347 華虹半導體
按盤價 
88.300 +6.550 (+8.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%15%31%
- 86.118
- 大手*
-
31%20%15%34%
- 86.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.500
- 1,470,000
- 30
- 88.300
- 2,078,000
- 721
- 88.250
- 1,502,000
- 46
- 88.200
- 1,370,000
- 0
- 88.000
- 2,362,000
- 2,397
- 87.800
- 1,615,000
- 183
- 87.000
- 1,949,000
- 1,400
- 86.800
- 1,318,000
- 729
- 86.000
- 2,420,000
- 3,090
- 85.800
- 1,512,000
- 350
- 85.500
- 1,575,000
- 1,145
- 85.250
- 1,327,000
- 800
- 85.200
- 1,522,000
- 500
- 85.000
- 2,400,000
- 1,955
- 84.900
- 1,636,000
- 1,758
- 84.500
- 1,347,000
- 900
- 84.300
- 1,309,000
- 700
- 84.000
- 1,838,000
- 953
- 83.850
- 1,416,000
- 1,600
- 83.800
- 1,858,000
- 1,839
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.500 | 1,470,030 | 1,470,000 | 1.262% | 30 | 0.000% | |||
| 88.300 | 2,078,721 | 2,078,000 | 1.784% | 721 | 0.001% | |||
| 88.250 | 1,502,046 | 1,502,000 | 1.289% | 46 | 0.000% | |||
| 88.200 | 1,370,000 | 1,370,000 | 1.176% | 0 | 0.000% | |||
| 88.000 | 2,364,397 | 2,362,000 | 2.028% | 2,397 | 0.002% | |||
| 87.800 | 1,615,183 | 1,615,000 | 1.386% | 183 | 0.000% | |||
| 87.000 | 1,950,400 | 1,949,000 | 1.673% | 1,400 | 0.001% | |||
| 86.800 | 1,318,729 | 1,318,000 | 1.131% | 729 | 0.001% | |||
| 86.000 | 2,423,090 | 2,420,000 | 2.078% | 3,090 | 0.003% | |||
| 85.800 | 1,512,350 | 1,512,000 | 1.298% | 350 | 0.000% | |||
| 85.500 | 1,576,145 | 1,575,000 | 1.352% | 1,145 | 0.001% | |||
| 85.250 | 1,327,800 | 1,327,000 | 1.139% | 800 | 0.001% | |||
| 85.200 | 1,522,500 | 1,522,000 | 1.307% | 500 | 0.000% | |||
| 85.000 | 2,401,955 | 2,400,000 | 2.060% | 1,955 | 0.002% | |||
| 84.900 | 1,637,758 | 1,636,000 | 1.404% | 1,758 | 0.002% | |||
| 84.500 | 1,347,900 | 1,347,000 | 1.156% | 900 | 0.001% | |||
| 84.300 | 1,309,700 | 1,309,000 | 1.124% | 700 | 0.001% | |||
| 84.000 | 1,838,953 | 1,838,000 | 1.578% | 953 | 0.001% | |||
| 83.850 | 1,417,600 | 1,416,000 | 1.216% | 1,600 | 0.001% | |||
| 83.800 | 1,859,839 | 1,858,000 | 1.595% | 1,839 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/10/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
