01347 華虹半導體
按盤價 
90.650 -0.600 (-0.658%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%6%7%41%
- 91.284
- 大手*
-
46%7%9%38%
- 90.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.150
- 335,000
- 0
- 91.000
- 716,000
- 2,200
- 90.950
- 413,000
- 2,280
- 90.900
- 554,000
- 580
- 90.850
- 486,000
- 2,000
- 90.800
- 572,000
- 2,000
- 90.750
- 511,000
- 1,030
- 90.700
- 485,000
- 2,390
- 90.500
- 704,000
- 7,080
- 90.450
- 554,000
- 4,000
- 90.400
- 805,000
- 3,100
- 90.350
- 444,000
- 1,250
- 90.300
- 649,000
- 837
- 90.250
- 536,000
- 30
- 90.200
- 722,000
- 3,191
- 90.150
- 694,000
- 4,200
- 90.100
- 608,000
- 1,500
- 90.050
- 388,000
- 1,600
- 90.000
- 1,212,000
- 1,000
- 89.900
- 348,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.150 | 335,000 | 335,000 | 1.452% | 0 | 0.000% | |||
| 91.000 | 718,200 | 716,000 | 3.102% | 2,200 | 0.010% | |||
| 90.950 | 415,280 | 413,000 | 1.789% | 2,280 | 0.010% | |||
| 90.900 | 554,580 | 554,000 | 2.400% | 580 | 0.003% | |||
| 90.850 | 488,000 | 486,000 | 2.106% | 2,000 | 0.009% | |||
| 90.800 | 574,000 | 572,000 | 2.478% | 2,000 | 0.009% | |||
| 90.750 | 512,030 | 511,000 | 2.214% | 1,030 | 0.004% | |||
| 90.700 | 487,390 | 485,000 | 2.101% | 2,390 | 0.010% | |||
| 90.500 | 711,080 | 704,000 | 3.050% | 7,080 | 0.031% | |||
| 90.450 | 558,000 | 554,000 | 2.400% | 4,000 | 0.017% | |||
| 90.400 | 808,100 | 805,000 | 3.488% | 3,100 | 0.013% | |||
| 90.350 | 445,250 | 444,000 | 1.924% | 1,250 | 0.005% | |||
| 90.300 | 649,837 | 649,000 | 2.812% | 837 | 0.004% | |||
| 90.250 | 536,030 | 536,000 | 2.322% | 30 | 0.000% | |||
| 90.200 | 725,191 | 722,000 | 3.128% | 3,191 | 0.014% | |||
| 90.150 | 698,200 | 694,000 | 3.007% | 4,200 | 0.018% | |||
| 90.100 | 609,500 | 608,000 | 2.634% | 1,500 | 0.006% | |||
| 90.050 | 389,600 | 388,000 | 1.681% | 1,600 | 0.007% | |||
| 90.000 | 1,213,000 | 1,212,000 | 5.252% | 1,000 | 0.004% | |||
| 89.900 | 348,500 | 348,000 | 1.508% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/01/2026 13:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 13:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
