01316 耐世特
按盤價 
7.240 -0.370 (-4.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 7.410
- 大手*
-
40%60%
- 7.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.530
- 132,000
- 0
- 7.520
- 237,000
- 2,000
- 7.510
- 116,000
- 10,000
- 7.500
- 216,000
- 0
- 7.480
- 241,000
- 1,000
- 7.470
- 449,000
- 6,000
- 7.460
- 436,000
- 4,000
- 7.450
- 658,000
- 14,000
- 7.440
- 343,000
- 7,000
- 7.430
- 189,000
- 1,000
- 7.420
- 306,000
- 0
- 7.410
- 94,000
- 7,000
- 7.400
- 1,012,000
- 0
- 7.390
- 225,000
- 200
- 7.380
- 121,000
- 0
- 7.360
- 147,000
- 0
- 7.300
- 175,000
- 0
- 7.280
- 126,000
- 0
- 7.230
- 152,000
- 0
- 7.200
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.530 | 132,000 | 132,000 | 2.058% | 0 | 0.000% | |||
| 7.520 | 239,000 | 237,000 | 3.695% | 2,000 | 0.031% | |||
| 7.510 | 126,000 | 116,000 | 1.808% | 10,000 | 0.156% | |||
| 7.500 | 216,000 | 216,000 | 3.368% | 0 | 0.000% | |||
| 7.480 | 242,000 | 241,000 | 3.757% | 1,000 | 0.016% | |||
| 7.470 | 455,000 | 449,000 | 7.000% | 6,000 | 0.094% | |||
| 7.460 | 440,000 | 436,000 | 6.797% | 4,000 | 0.062% | |||
| 7.450 | 672,000 | 658,000 | 10.258% | 14,000 | 0.218% | |||
| 7.440 | 350,000 | 343,000 | 5.348% | 7,000 | 0.109% | |||
| 7.430 | 190,000 | 189,000 | 2.947% | 1,000 | 0.016% | |||
| 7.420 | 306,000 | 306,000 | 4.771% | 0 | 0.000% | |||
| 7.410 | 101,000 | 94,000 | 1.465% | 7,000 | 0.109% | |||
| 7.400 | 1,012,000 | 1,012,000 | 15.777% | 0 | 0.000% | |||
| 7.390 | 225,200 | 225,000 | 3.508% | 200 | 0.003% | |||
| 7.380 | 121,000 | 121,000 | 1.886% | 0 | 0.000% | |||
| 7.360 | 147,000 | 147,000 | 2.292% | 0 | 0.000% | |||
| 7.300 | 175,000 | 175,000 | 2.728% | 0 | 0.000% | |||
| 7.280 | 126,000 | 126,000 | 1.964% | 0 | 0.000% | |||
| 7.230 | 152,000 | 152,000 | 2.370% | 0 | 0.000% | |||
| 7.200 | 176,000 | 176,000 | 2.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
