01316 耐世特
按盤價 
6.020 +0.040 (+0.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%7%13%44%
- 6.014
- 大手*
-
23%77%
- 5.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 294,000
- 0
- 6.140
- 417,000
- 0
- 6.130
- 415,000
- 2,000
- 6.120
- 246,000
- 16,000
- 6.110
- 298,000
- 1,000
- 6.100
- 910,000
- 12,000
- 6.090
- 498,000
- 4,000
- 6.080
- 407,000
- 3,000
- 6.070
- 167,000
- 3,000
- 6.060
- 251,000
- 0
- 6.050
- 133,000
- 1,000
- 6.040
- 156,000
- 0
- 6.020
- 2,007,000
- 0
- 5.980
- 243,000
- 1,000
- 5.960
- 146,000
- 0
- 5.950
- 212,000
- 0
- 5.940
- 295,000
- 0
- 5.930
- 1,282,000
- 108
- 5.920
- 1,260,000
- 0
- 5.900
- 609,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 294,000 | 294,000 | 2.652% | 0 | 0.000% | |||
| 6.140 | 417,000 | 417,000 | 3.761% | 0 | 0.000% | |||
| 6.130 | 417,000 | 415,000 | 3.743% | 2,000 | 0.018% | |||
| 6.120 | 262,000 | 246,000 | 2.219% | 16,000 | 0.144% | |||
| 6.110 | 299,000 | 298,000 | 2.688% | 1,000 | 0.009% | |||
| 6.100 | 922,000 | 910,000 | 8.208% | 12,000 | 0.108% | |||
| 6.090 | 502,000 | 498,000 | 4.492% | 4,000 | 0.036% | |||
| 6.080 | 410,000 | 407,000 | 3.671% | 3,000 | 0.027% | |||
| 6.070 | 170,000 | 167,000 | 1.506% | 3,000 | 0.027% | |||
| 6.060 | 251,000 | 251,000 | 2.264% | 0 | 0.000% | |||
| 6.050 | 134,000 | 133,000 | 1.200% | 1,000 | 0.009% | |||
| 6.040 | 156,000 | 156,000 | 1.407% | 0 | 0.000% | |||
| 6.020 | 2,007,000 | 2,007,000 | 18.104% | 0 | 0.000% | |||
| 5.980 | 244,000 | 243,000 | 2.192% | 1,000 | 0.009% | |||
| 5.960 | 146,000 | 146,000 | 1.317% | 0 | 0.000% | |||
| 5.950 | 212,000 | 212,000 | 1.912% | 0 | 0.000% | |||
| 5.940 | 295,000 | 295,000 | 2.661% | 0 | 0.000% | |||
| 5.930 | 1,282,108 | 1,282,000 | 11.564% | 108 | 0.001% | |||
| 5.920 | 1,260,000 | 1,260,000 | 11.366% | 0 | 0.000% | |||
| 5.900 | 609,000 | 609,000 | 5.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
