01316 耐世特
按盤價 
6.110 +0.440 (+7.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%24%19%
- 6.030
- 大手*
-
79%14%7%
- 6.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 1,607,000
- 632
- 6.110
- 1,802,000
- 1,000
- 6.100
- 1,667,000
- 0
- 6.090
- 1,377,000
- 6,000
- 6.080
- 1,110,000
- 9,000
- 6.070
- 780,000
- 2,000
- 6.060
- 975,000
- 0
- 6.050
- 3,139,000
- 0
- 6.040
- 1,430,000
- 0
- 6.030
- 1,500,000
- 0
- 6.020
- 784,000
- 0
- 6.010
- 934,000
- 0
- 6.000
- 904,000
- 0
- 5.990
- 610,000
- 0
- 5.980
- 748,000
- 0
- 5.970
- 1,243,000
- 0
- 5.960
- 1,063,000
- 0
- 5.940
- 596,000
- 0
- 5.910
- 436,000
- 0
- 5.900
- 502,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 1,607,632 | 1,607,000 | 6.133% | 632 | 0.002% | |||
| 6.110 | 1,803,000 | 1,802,000 | 6.878% | 1,000 | 0.004% | |||
| 6.100 | 1,667,000 | 1,667,000 | 6.362% | 0 | 0.000% | |||
| 6.090 | 1,383,000 | 1,377,000 | 5.256% | 6,000 | 0.023% | |||
| 6.080 | 1,119,000 | 1,110,000 | 4.236% | 9,000 | 0.034% | |||
| 6.070 | 782,000 | 780,000 | 2.977% | 2,000 | 0.008% | |||
| 6.060 | 975,000 | 975,000 | 3.721% | 0 | 0.000% | |||
| 6.050 | 3,139,000 | 3,139,000 | 11.980% | 0 | 0.000% | |||
| 6.040 | 1,430,000 | 1,430,000 | 5.458% | 0 | 0.000% | |||
| 6.030 | 1,500,000 | 1,500,000 | 5.725% | 0 | 0.000% | |||
| 6.020 | 784,000 | 784,000 | 2.992% | 0 | 0.000% | |||
| 6.010 | 934,000 | 934,000 | 3.565% | 0 | 0.000% | |||
| 6.000 | 904,000 | 904,000 | 3.450% | 0 | 0.000% | |||
| 5.990 | 610,000 | 610,000 | 2.328% | 0 | 0.000% | |||
| 5.980 | 748,000 | 748,000 | 2.855% | 0 | 0.000% | |||
| 5.970 | 1,243,000 | 1,243,000 | 4.744% | 0 | 0.000% | |||
| 5.960 | 1,063,000 | 1,063,000 | 4.057% | 0 | 0.000% | |||
| 5.940 | 596,000 | 596,000 | 2.275% | 0 | 0.000% | |||
| 5.910 | 436,000 | 436,000 | 1.664% | 0 | 0.000% | |||
| 5.900 | 502,000 | 502,000 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
