01316 耐世特
按盤價 
4.460 +0.020 (+0.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%28%26%
- 4.398
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.460
- 303,000
- 1,000
- 4.450
- 329,000
- 0
- 4.445
- 389,000
- 13,000
- 4.440
- 373,000
- 10,000
- 4.430
- 542,000
- 18,000
- 4.425
- 201,000
- 2,000
- 4.420
- 392,000
- 9,000
- 4.415
- 178,000
- 1,000
- 4.410
- 155,000
- 5,000
- 4.405
- 273,000
- 6,000
- 4.400
- 223,000
- 0
- 4.385
- 161,000
- 1,000
- 4.380
- 195,000
- 18,000
- 4.355
- 197,000
- 15,000
- 4.350
- 204,000
- 16,000
- 4.340
- 311,000
- 18,000
- 4.335
- 208,000
- 38,000
- 4.330
- 224,000
- 8,000
- 4.325
- 131,000
- 33,000
- 4.320
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.460 | 304,000 | 303,000 | 4.911% | 1,000 | 0.016% | |||
| 4.450 | 329,000 | 329,000 | 5.333% | 0 | 0.000% | |||
| 4.445 | 402,000 | 389,000 | 6.305% | 13,000 | 0.211% | |||
| 4.440 | 383,000 | 373,000 | 6.046% | 10,000 | 0.162% | |||
| 4.430 | 560,000 | 542,000 | 8.785% | 18,000 | 0.292% | |||
| 4.425 | 203,000 | 201,000 | 3.258% | 2,000 | 0.032% | |||
| 4.420 | 401,000 | 392,000 | 6.354% | 9,000 | 0.146% | |||
| 4.415 | 179,000 | 178,000 | 2.885% | 1,000 | 0.016% | |||
| 4.410 | 160,000 | 155,000 | 2.512% | 5,000 | 0.081% | |||
| 4.405 | 279,000 | 273,000 | 4.425% | 6,000 | 0.097% | |||
| 4.400 | 223,000 | 223,000 | 3.615% | 0 | 0.000% | |||
| 4.385 | 162,000 | 161,000 | 2.610% | 1,000 | 0.016% | |||
| 4.380 | 213,000 | 195,000 | 3.161% | 18,000 | 0.292% | |||
| 4.355 | 212,000 | 197,000 | 3.193% | 15,000 | 0.243% | |||
| 4.350 | 220,000 | 204,000 | 3.307% | 16,000 | 0.259% | |||
| 4.340 | 329,000 | 311,000 | 5.041% | 18,000 | 0.292% | |||
| 4.335 | 246,000 | 208,000 | 3.372% | 38,000 | 0.616% | |||
| 4.330 | 232,000 | 224,000 | 3.631% | 8,000 | 0.130% | |||
| 4.325 | 164,000 | 131,000 | 2.123% | 33,000 | 0.535% | |||
| 4.320 | 137,000 | 137,000 | 2.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
