01316 耐世特
按盤價 
6.590 -0.300 (-4.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%28%31%
- 6.595
- 大手*
-
30%28%42%
- 6.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 286,000
- 0
- 6.670
- 261,000
- 0
- 6.660
- 303,000
- 0
- 6.650
- 840,000
- 0
- 6.640
- 539,000
- 0
- 6.630
- 559,000
- 0
- 6.620
- 426,000
- 0
- 6.610
- 513,000
- 0
- 6.600
- 1,080,000
- 0
- 6.590
- 1,369,000
- 0
- 6.580
- 1,824,000
- 0
- 6.570
- 2,299,000
- 14,000
- 6.560
- 1,583,000
- 0
- 6.550
- 502,000
- 0
- 6.540
- 263,000
- 0
- 6.530
- 327,000
- 0
- 6.520
- 901,000
- 0
- 6.510
- 513,000
- 0
- 6.500
- 503,000
- 0
- 6.480
- 259,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 286,000 | 286,000 | 1.680% | 0 | 0.000% | |||
| 6.670 | 261,000 | 261,000 | 1.533% | 0 | 0.000% | |||
| 6.660 | 303,000 | 303,000 | 1.780% | 0 | 0.000% | |||
| 6.650 | 840,000 | 840,000 | 4.933% | 0 | 0.000% | |||
| 6.640 | 539,000 | 539,000 | 3.166% | 0 | 0.000% | |||
| 6.630 | 559,000 | 559,000 | 3.283% | 0 | 0.000% | |||
| 6.620 | 426,000 | 426,000 | 2.502% | 0 | 0.000% | |||
| 6.610 | 513,000 | 513,000 | 3.013% | 0 | 0.000% | |||
| 6.600 | 1,080,000 | 1,080,000 | 6.343% | 0 | 0.000% | |||
| 6.590 | 1,369,000 | 1,369,000 | 8.040% | 0 | 0.000% | |||
| 6.580 | 1,824,000 | 1,824,000 | 10.712% | 0 | 0.000% | |||
| 6.570 | 2,313,000 | 2,299,000 | 13.502% | 14,000 | 0.082% | |||
| 6.560 | 1,583,000 | 1,583,000 | 9.297% | 0 | 0.000% | |||
| 6.550 | 502,000 | 502,000 | 2.948% | 0 | 0.000% | |||
| 6.540 | 263,000 | 263,000 | 1.545% | 0 | 0.000% | |||
| 6.530 | 327,000 | 327,000 | 1.920% | 0 | 0.000% | |||
| 6.520 | 901,000 | 901,000 | 5.292% | 0 | 0.000% | |||
| 6.510 | 513,000 | 513,000 | 3.013% | 0 | 0.000% | |||
| 6.500 | 503,000 | 503,000 | 2.954% | 0 | 0.000% | |||
| 6.480 | 259,000 | 259,000 | 1.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
