01316 耐世特
按盤價 
5.810 +0.190 (+3.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%4%42%
- 5.777
- 大手*
-
57%43%
- 5.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 390,000
- 0
- 5.870
- 387,000
- 0
- 5.860
- 914,000
- 7,000
- 5.850
- 1,685,000
- 17,000
- 5.840
- 432,000
- 9,000
- 5.830
- 706,000
- 0
- 5.820
- 689,000
- 9,000
- 5.810
- 669,000
- 13,000
- 5.800
- 1,549,000
- 0
- 5.790
- 451,000
- 0
- 5.780
- 421,000
- 7,000
- 5.770
- 208,000
- 0
- 5.750
- 115,000
- 0
- 5.700
- 75,000
- 0
- 5.690
- 196,000
- 0
- 5.680
- 180,000
- 0
- 5.670
- 86,000
- 0
- 5.660
- 78,000
- 0
- 5.560
- 72,000
- 0
- 5.520
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 390,000 | 390,000 | 3.206% | 0 | 0.000% | |||
| 5.870 | 387,000 | 387,000 | 3.182% | 0 | 0.000% | |||
| 5.860 | 921,000 | 914,000 | 7.514% | 7,000 | 0.058% | |||
| 5.850 | 1,702,000 | 1,685,000 | 13.852% | 17,000 | 0.140% | |||
| 5.840 | 441,000 | 432,000 | 3.551% | 9,000 | 0.074% | |||
| 5.830 | 706,000 | 706,000 | 5.804% | 0 | 0.000% | |||
| 5.820 | 698,000 | 689,000 | 5.664% | 9,000 | 0.074% | |||
| 5.810 | 682,000 | 669,000 | 5.500% | 13,000 | 0.107% | |||
| 5.800 | 1,549,000 | 1,549,000 | 12.734% | 0 | 0.000% | |||
| 5.790 | 451,000 | 451,000 | 3.708% | 0 | 0.000% | |||
| 5.780 | 428,000 | 421,000 | 3.461% | 7,000 | 0.058% | |||
| 5.770 | 208,000 | 208,000 | 1.710% | 0 | 0.000% | |||
| 5.750 | 115,000 | 115,000 | 0.945% | 0 | 0.000% | |||
| 5.700 | 75,000 | 75,000 | 0.617% | 0 | 0.000% | |||
| 5.690 | 196,000 | 196,000 | 1.611% | 0 | 0.000% | |||
| 5.680 | 180,000 | 180,000 | 1.480% | 0 | 0.000% | |||
| 5.670 | 86,000 | 86,000 | 0.707% | 0 | 0.000% | |||
| 5.660 | 78,000 | 78,000 | 0.641% | 0 | 0.000% | |||
| 5.560 | 72,000 | 72,000 | 0.592% | 0 | 0.000% | |||
| 5.520 | 105,000 | 105,000 | 0.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 13:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
