01276 恒瑞醫藥
按盤價 
71.700 +1.450 (+2.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%27%23%
- 71.712
- 大手*
-
29%24%25%22%
- 71.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.400
- 190,800
- 0
- 72.350
- 242,600
- 50,000
- 72.300
- 84,400
- 203,600
- 72.250
- 142,200
- 400
- 72.200
- 149,400
- 5
- 72.100
- 120,000
- 1,200
- 72.050
- 172,000
- 3,400
- 72.000
- 315,800
- 2,400
- 71.950
- 130,000
- 4,000
- 71.900
- 112,200
- 1,600
- 71.850
- 121,600
- 4,600
- 71.750
- 119,200
- 1,400
- 71.700
- 206,800
- 200
- 71.650
- 86,200
- 600
- 71.600
- 104,800
- 1,696
- 71.550
- 80,000
- 0
- 71.500
- 78,400
- 0
- 71.200
- 130,200
- 8
- 71.100
- 91,000
- 0
- 71.000
- 111,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.400 | 190,800 | 190,800 | 4.513% | 0 | 0.000% | |||
| 72.350 | 292,600 | 242,600 | 5.738% | 50,000 | 1.183% | |||
| 72.300 | 288,000 | 84,400 | 1.996% | 203,600 | 4.816% | |||
| 72.250 | 142,600 | 142,200 | 3.363% | 400 | 0.009% | |||
| 72.200 | 149,405 | 149,400 | 3.534% | 5 | 0.000% | |||
| 72.100 | 121,200 | 120,000 | 2.838% | 1,200 | 0.028% | |||
| 72.050 | 175,400 | 172,000 | 4.068% | 3,400 | 0.080% | |||
| 72.000 | 318,200 | 315,800 | 7.469% | 2,400 | 0.057% | |||
| 71.950 | 134,000 | 130,000 | 3.075% | 4,000 | 0.095% | |||
| 71.900 | 113,800 | 112,200 | 2.654% | 1,600 | 0.038% | |||
| 71.850 | 126,200 | 121,600 | 2.876% | 4,600 | 0.109% | |||
| 71.750 | 120,600 | 119,200 | 2.819% | 1,400 | 0.033% | |||
| 71.700 | 207,000 | 206,800 | 4.891% | 200 | 0.005% | |||
| 71.650 | 86,800 | 86,200 | 2.039% | 600 | 0.014% | |||
| 71.600 | 106,496 | 104,800 | 2.479% | 1,696 | 0.040% | |||
| 71.550 | 80,000 | 80,000 | 1.892% | 0 | 0.000% | |||
| 71.500 | 78,400 | 78,400 | 1.854% | 0 | 0.000% | |||
| 71.200 | 130,208 | 130,200 | 3.080% | 8 | 0.000% | |||
| 71.100 | 91,000 | 91,000 | 2.152% | 0 | 0.000% | |||
| 71.000 | 111,600 | 111,200 | 2.630% | 400 | 0.009% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
