01276 恒瑞醫藥
按盤價 
69.950 +0.500 (+0.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%24%21%
- 69.798
- 大手*
-
18%32%50%
- 69.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.450
- 47,400
- 0
- 70.350
- 53,600
- 400
- 70.150
- 120,200
- 6,200
- 70.100
- 161,800
- 8,200
- 70.050
- 133,200
- 1,400
- 70.000
- 320,200
- 1,100
- 69.950
- 326,400
- 2,000
- 69.900
- 168,000
- 8,200
- 69.850
- 211,400
- 8,600
- 69.800
- 77,600
- 6,227
- 69.700
- 73,400
- 14,805
- 69.650
- 81,800
- 3,600
- 69.600
- 121,000
- 600
- 69.550
- 96,600
- 6,700
- 69.500
- 127,200
- 0
- 69.450
- 118,000
- 13,200
- 69.400
- 113,200
- 19,600
- 69.350
- 79,800
- 4,310
- 69.300
- 61,400
- 1,200
- 69.200
- 71,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.450 | 47,400 | 47,400 | 1.531% | 0 | 0.000% | |||
| 70.350 | 54,000 | 53,600 | 1.731% | 400 | 0.013% | |||
| 70.150 | 126,400 | 120,200 | 3.882% | 6,200 | 0.200% | |||
| 70.100 | 170,000 | 161,800 | 5.226% | 8,200 | 0.265% | |||
| 70.050 | 134,600 | 133,200 | 4.302% | 1,400 | 0.045% | |||
| 70.000 | 321,300 | 320,200 | 10.342% | 1,100 | 0.036% | |||
| 69.950 | 328,400 | 326,400 | 10.542% | 2,000 | 0.065% | |||
| 69.900 | 176,200 | 168,000 | 5.426% | 8,200 | 0.265% | |||
| 69.850 | 220,000 | 211,400 | 6.828% | 8,600 | 0.278% | |||
| 69.800 | 83,827 | 77,600 | 2.506% | 6,227 | 0.201% | |||
| 69.700 | 88,205 | 73,400 | 2.371% | 14,805 | 0.478% | |||
| 69.650 | 85,400 | 81,800 | 2.642% | 3,600 | 0.116% | |||
| 69.600 | 121,600 | 121,000 | 3.908% | 600 | 0.019% | |||
| 69.550 | 103,300 | 96,600 | 3.120% | 6,700 | 0.216% | |||
| 69.500 | 127,200 | 127,200 | 4.108% | 0 | 0.000% | |||
| 69.450 | 131,200 | 118,000 | 3.811% | 13,200 | 0.426% | |||
| 69.400 | 132,800 | 113,200 | 3.656% | 19,600 | 0.633% | |||
| 69.350 | 84,110 | 79,800 | 2.577% | 4,310 | 0.139% | |||
| 69.300 | 62,600 | 61,400 | 1.983% | 1,200 | 0.039% | |||
| 69.200 | 72,600 | 71,800 | 2.319% | 800 | 0.026% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
