01276 恒瑞醫藥
按盤價 
64.850 +0.850 (+1.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%28%17%
- 64.688
- 大手*
-
74%11%15%
- 64.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.200
- 16,400
- 800
- 65.100
- 21,000
- 800
- 65.050
- 37,400
- 800
- 65.000
- 74,000
- 800
- 64.950
- 63,000
- 2,400
- 64.900
- 66,200
- 2,800
- 64.850
- 126,000
- 2,200
- 64.800
- 111,600
- 1,800
- 64.750
- 107,400
- 2,600
- 64.700
- 115,800
- 2,710
- 64.650
- 112,600
- 200
- 64.600
- 130,000
- 2,600
- 64.550
- 129,200
- 2,200
- 64.500
- 110,400
- 800
- 64.450
- 25,000
- 0
- 64.350
- 12,800
- 200
- 64.300
- 43,400
- 625
- 64.250
- 19,000
- 400
- 64.200
- 16,400
- 1,200
- 63.800
- 15,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.200 | 17,200 | 16,400 | 1.107% | 800 | 0.054% | |||
| 65.100 | 21,800 | 21,000 | 1.418% | 800 | 0.054% | |||
| 65.050 | 38,200 | 37,400 | 2.525% | 800 | 0.054% | |||
| 65.000 | 74,800 | 74,000 | 4.995% | 800 | 0.054% | |||
| 64.950 | 65,400 | 63,000 | 4.253% | 2,400 | 0.162% | |||
| 64.900 | 69,000 | 66,200 | 4.469% | 2,800 | 0.189% | |||
| 64.850 | 128,200 | 126,000 | 8.505% | 2,200 | 0.149% | |||
| 64.800 | 113,400 | 111,600 | 7.533% | 1,800 | 0.122% | |||
| 64.750 | 110,000 | 107,400 | 7.250% | 2,600 | 0.176% | |||
| 64.700 | 118,510 | 115,800 | 7.817% | 2,710 | 0.183% | |||
| 64.650 | 112,800 | 112,600 | 7.601% | 200 | 0.014% | |||
| 64.600 | 132,600 | 130,000 | 8.776% | 2,600 | 0.176% | |||
| 64.550 | 131,400 | 129,200 | 8.722% | 2,200 | 0.149% | |||
| 64.500 | 111,200 | 110,400 | 7.452% | 800 | 0.054% | |||
| 64.450 | 25,000 | 25,000 | 1.688% | 0 | 0.000% | |||
| 64.350 | 13,000 | 12,800 | 0.864% | 200 | 0.014% | |||
| 64.300 | 44,025 | 43,400 | 2.930% | 625 | 0.042% | |||
| 64.250 | 19,400 | 19,000 | 1.283% | 400 | 0.027% | |||
| 64.200 | 17,600 | 16,400 | 1.107% | 1,200 | 0.081% | |||
| 63.800 | 15,400 | 15,200 | 1.026% | 200 | 0.014% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
