01228 北海康成－Ｂ
按盤價 
2.880 +0.430 (+17.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%20%13%21%
- 2.770
- 大手*
-
79%21%
- 2.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.900
- 392,000
- 0
- 2.890
- 405,000
- 0
- 2.880
- 623,000
- 0
- 2.870
- 458,000
- 0
- 2.860
- 395,000
- 0
- 2.850
- 1,040,000
- 0
- 2.840
- 1,274,000
- 0
- 2.830
- 1,448,000
- 0
- 2.820
- 1,516,000
- 0
- 2.810
- 1,844,000
- 0
- 2.800
- 2,798,000
- 442
- 2.790
- 2,148,000
- 0
- 2.780
- 1,799,000
- 0
- 2.770
- 829,000
- 200
- 2.750
- 788,000
- 252
- 2.720
- 697,000
- 0
- 2.710
- 489,000
- 0
- 2.700
- 2,094,000
- 0
- 2.690
- 589,000
- 0
- 2.680
- 608,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.900 | 392,000 | 392,000 | 1.518% | 0 | 0.000% | |||
| 2.890 | 405,000 | 405,000 | 1.569% | 0 | 0.000% | |||
| 2.880 | 623,000 | 623,000 | 2.413% | 0 | 0.000% | |||
| 2.870 | 458,000 | 458,000 | 1.774% | 0 | 0.000% | |||
| 2.860 | 395,000 | 395,000 | 1.530% | 0 | 0.000% | |||
| 2.850 | 1,040,000 | 1,040,000 | 4.028% | 0 | 0.000% | |||
| 2.840 | 1,274,000 | 1,274,000 | 4.935% | 0 | 0.000% | |||
| 2.830 | 1,448,000 | 1,448,000 | 5.609% | 0 | 0.000% | |||
| 2.820 | 1,516,000 | 1,516,000 | 5.872% | 0 | 0.000% | |||
| 2.810 | 1,844,000 | 1,844,000 | 7.143% | 0 | 0.000% | |||
| 2.800 | 2,798,442 | 2,798,000 | 10.838% | 442 | 0.002% | |||
| 2.790 | 2,148,000 | 2,148,000 | 8.320% | 0 | 0.000% | |||
| 2.780 | 1,799,000 | 1,799,000 | 6.968% | 0 | 0.000% | |||
| 2.770 | 829,200 | 829,000 | 3.211% | 200 | 0.001% | |||
| 2.750 | 788,252 | 788,000 | 3.052% | 252 | 0.001% | |||
| 2.720 | 697,000 | 697,000 | 2.700% | 0 | 0.000% | |||
| 2.710 | 489,000 | 489,000 | 1.894% | 0 | 0.000% | |||
| 2.700 | 2,094,000 | 2,094,000 | 8.111% | 0 | 0.000% | |||
| 2.690 | 589,000 | 589,000 | 2.281% | 0 | 0.000% | |||
| 2.680 | 608,000 | 608,000 | 2.355% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
