01208 五礦資源
按盤價 
9.280 +0.075 (+0.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%14%25%
- 9.138
- 大手*
-
23%26%30%21%
- 9.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 1,048,000
- 12,000
- 9.290
- 780,000
- 12,000
- 9.285
- 788,000
- 4,000
- 9.280
- 2,744,000
- 20,000
- 9.275
- 2,104,000
- 20,000
- 9.270
- 1,164,000
- 0
- 9.200
- 1,056,000
- 2,000
- 9.140
- 972,000
- 20,000
- 9.120
- 872,000
- 44,000
- 9.110
- 812,000
- 32,000
- 9.080
- 892,000
- 4,000
- 9.065
- 976,000
- 4,117
- 9.060
- 1,284,000
- 0
- 9.050
- 916,000
- 0
- 9.040
- 948,000
- 13,562
- 9.035
- 1,124,000
- 0
- 9.025
- 968,000
- 0
- 9.020
- 1,020,000
- 16,000
- 9.015
- 1,324,000
- 22,000
- 9.000
- 1,492,000
- 1,562
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 1,060,000 | 1,048,000 | 2.333% | 12,000 | 0.027% | |||
| 9.290 | 792,000 | 780,000 | 1.736% | 12,000 | 0.027% | |||
| 9.285 | 792,000 | 788,000 | 1.754% | 4,000 | 0.009% | |||
| 9.280 | 2,764,000 | 2,744,000 | 6.107% | 20,000 | 0.045% | |||
| 9.275 | 2,124,000 | 2,104,000 | 4.683% | 20,000 | 0.045% | |||
| 9.270 | 1,164,000 | 1,164,000 | 2.591% | 0 | 0.000% | |||
| 9.200 | 1,058,000 | 1,056,000 | 2.350% | 2,000 | 0.004% | |||
| 9.140 | 992,000 | 972,000 | 2.163% | 20,000 | 0.045% | |||
| 9.120 | 916,000 | 872,000 | 1.941% | 44,000 | 0.098% | |||
| 9.110 | 844,000 | 812,000 | 1.807% | 32,000 | 0.071% | |||
| 9.080 | 896,000 | 892,000 | 1.985% | 4,000 | 0.009% | |||
| 9.065 | 980,117 | 976,000 | 2.172% | 4,117 | 0.009% | |||
| 9.060 | 1,284,000 | 1,284,000 | 2.858% | 0 | 0.000% | |||
| 9.050 | 916,000 | 916,000 | 2.039% | 0 | 0.000% | |||
| 9.040 | 961,562 | 948,000 | 2.110% | 13,562 | 0.030% | |||
| 9.035 | 1,124,000 | 1,124,000 | 2.502% | 0 | 0.000% | |||
| 9.025 | 968,000 | 968,000 | 2.154% | 0 | 0.000% | |||
| 9.020 | 1,036,000 | 1,020,000 | 2.270% | 16,000 | 0.036% | |||
| 9.015 | 1,346,000 | 1,324,000 | 2.947% | 22,000 | 0.049% | |||
| 9.000 | 1,493,562 | 1,492,000 | 3.321% | 1,562 | 0.003% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
