01208 五礦資源
按盤價 
8.755 -0.055 (-0.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%23%23%
- 8.776
- 大手*
-
24%61%11%4%
- 8.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.830
- 1,376,000
- 0
- 8.825
- 1,008,000
- 4,000
- 8.820
- 972,000
- 0
- 8.810
- 1,532,000
- 2,000
- 8.805
- 820,000
- 0
- 8.800
- 1,028,000
- 4,000
- 8.795
- 1,292,000
- 8,000
- 8.790
- 2,280,000
- 12,000
- 8.785
- 1,700,000
- 10,500
- 8.780
- 2,260,000
- 8,000
- 8.775
- 1,152,000
- 0
- 8.770
- 1,944,000
- 0
- 8.765
- 1,752,000
- 8,000
- 8.760
- 2,600,000
- 5,898
- 8.755
- 5,456,000
- 4,000
- 8.750
- 2,040,000
- 8,000
- 8.745
- 1,068,000
- 2,315
- 8.740
- 2,024,000
- 0
- 8.735
- 1,664,000
- 4,000
- 8.730
- 824,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.830 | 1,376,000 | 1,376,000 | 3.393% | 0 | 0.000% | |||
| 8.825 | 1,012,000 | 1,008,000 | 2.486% | 4,000 | 0.010% | |||
| 8.820 | 972,000 | 972,000 | 2.397% | 0 | 0.000% | |||
| 8.810 | 1,534,000 | 1,532,000 | 3.778% | 2,000 | 0.005% | |||
| 8.805 | 820,000 | 820,000 | 2.022% | 0 | 0.000% | |||
| 8.800 | 1,032,000 | 1,028,000 | 2.535% | 4,000 | 0.010% | |||
| 8.795 | 1,300,000 | 1,292,000 | 3.186% | 8,000 | 0.020% | |||
| 8.790 | 2,292,000 | 2,280,000 | 5.622% | 12,000 | 0.030% | |||
| 8.785 | 1,710,500 | 1,700,000 | 4.192% | 10,500 | 0.026% | |||
| 8.780 | 2,268,000 | 2,260,000 | 5.573% | 8,000 | 0.020% | |||
| 8.775 | 1,152,000 | 1,152,000 | 2.841% | 0 | 0.000% | |||
| 8.770 | 1,944,000 | 1,944,000 | 4.794% | 0 | 0.000% | |||
| 8.765 | 1,760,000 | 1,752,000 | 4.320% | 8,000 | 0.020% | |||
| 8.760 | 2,605,898 | 2,600,000 | 6.411% | 5,898 | 0.015% | |||
| 8.755 | 5,460,000 | 5,456,000 | 13.454% | 4,000 | 0.010% | |||
| 8.750 | 2,048,000 | 2,040,000 | 5.030% | 8,000 | 0.020% | |||
| 8.745 | 1,070,315 | 1,068,000 | 2.634% | 2,315 | 0.006% | |||
| 8.740 | 2,024,000 | 2,024,000 | 4.991% | 0 | 0.000% | |||
| 8.735 | 1,668,000 | 1,664,000 | 4.103% | 4,000 | 0.010% | |||
| 8.730 | 824,000 | 824,000 | 2.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
