01208 五礦資源
按盤價 
8.370 +0.200 (+2.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%21%26%
- 8.325
- 大手*
-
37%29%19%15%
- 8.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.410
- 1,156,000
- 0
- 8.400
- 2,800,000
- 0
- 8.390
- 3,508,000
- 20,970
- 8.380
- 4,444,000
- 42,166
- 8.370
- 5,228,000
- 88,000
- 8.360
- 3,644,000
- 20,000
- 8.350
- 2,696,000
- 18,000
- 8.340
- 2,032,000
- 32,000
- 8.330
- 1,832,000
- 0
- 8.320
- 1,108,000
- 19,034
- 8.310
- 828,000
- 4,000
- 8.300
- 1,388,000
- 3,034
- 8.290
- 1,188,000
- 20,000
- 8.280
- 1,564,000
- 12,000
- 8.270
- 1,156,000
- 12,000
- 8.260
- 1,784,000
- 745
- 8.250
- 1,636,000
- 200
- 8.240
- 1,372,000
- 7,216
- 8.230
- 1,696,000
- 60,200
- 8.220
- 900,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.410 | 1,156,000 | 1,156,000 | 2.415% | 0 | 0.000% | |||
| 8.400 | 2,800,000 | 2,800,000 | 5.850% | 0 | 0.000% | |||
| 8.390 | 3,528,970 | 3,508,000 | 7.329% | 20,970 | 0.044% | |||
| 8.380 | 4,486,166 | 4,444,000 | 9.284% | 42,166 | 0.088% | |||
| 8.370 | 5,316,000 | 5,228,000 | 10.922% | 88,000 | 0.184% | |||
| 8.360 | 3,664,000 | 3,644,000 | 7.613% | 20,000 | 0.042% | |||
| 8.350 | 2,714,000 | 2,696,000 | 5.632% | 18,000 | 0.038% | |||
| 8.340 | 2,064,000 | 2,032,000 | 4.245% | 32,000 | 0.067% | |||
| 8.330 | 1,832,000 | 1,832,000 | 3.827% | 0 | 0.000% | |||
| 8.320 | 1,127,034 | 1,108,000 | 2.315% | 19,034 | 0.040% | |||
| 8.310 | 832,000 | 828,000 | 1.730% | 4,000 | 0.008% | |||
| 8.300 | 1,391,034 | 1,388,000 | 2.900% | 3,034 | 0.006% | |||
| 8.290 | 1,208,000 | 1,188,000 | 2.482% | 20,000 | 0.042% | |||
| 8.280 | 1,576,000 | 1,564,000 | 3.267% | 12,000 | 0.025% | |||
| 8.270 | 1,168,000 | 1,156,000 | 2.415% | 12,000 | 0.025% | |||
| 8.260 | 1,784,745 | 1,784,000 | 3.727% | 745 | 0.002% | |||
| 8.250 | 1,636,200 | 1,636,000 | 3.418% | 200 | 0.000% | |||
| 8.240 | 1,379,216 | 1,372,000 | 2.866% | 7,216 | 0.015% | |||
| 8.230 | 1,756,200 | 1,696,000 | 3.543% | 60,200 | 0.126% | |||
| 8.220 | 904,000 | 900,000 | 1.880% | 4,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
