01208 五礦資源
按盤價 
11.370 +0.210 (+1.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%25%24%
- 11.412
- 大手*
-
27%30%27%16%
- 11.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 2,224,000
- 12,000
- 11.660
- 1,736,000
- 36,000
- 11.640
- 1,800,000
- 72,000
- 11.600
- 2,100,000
- 8,600
- 11.590
- 1,548,000
- 28,000
- 11.580
- 1,764,000
- 29,896
- 11.550
- 2,528,000
- 8,000
- 11.530
- 1,948,000
- 28,000
- 11.520
- 2,996,000
- 84,000
- 11.500
- 4,096,000
- 36,000
- 11.490
- 2,660,000
- 74,000
- 11.480
- 2,172,000
- 64,000
- 11.400
- 2,516,000
- 1,004
- 11.380
- 1,944,000
- 44,200
- 11.370
- 7,424,000
- 17,200
- 11.360
- 2,560,000
- 20,000
- 11.350
- 1,736,000
- 186,000
- 11.330
- 1,628,000
- 8,000
- 11.320
- 2,488,000
- 17,086
- 11.300
- 1,808,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 2,236,000 | 2,224,000 | 2.074% | 12,000 | 0.011% | |||
| 11.660 | 1,772,000 | 1,736,000 | 1.619% | 36,000 | 0.034% | |||
| 11.640 | 1,872,000 | 1,800,000 | 1.679% | 72,000 | 0.067% | |||
| 11.600 | 2,108,600 | 2,100,000 | 1.958% | 8,600 | 0.008% | |||
| 11.590 | 1,576,000 | 1,548,000 | 1.444% | 28,000 | 0.026% | |||
| 11.580 | 1,793,896 | 1,764,000 | 1.645% | 29,896 | 0.028% | |||
| 11.550 | 2,536,000 | 2,528,000 | 2.358% | 8,000 | 0.007% | |||
| 11.530 | 1,976,000 | 1,948,000 | 1.817% | 28,000 | 0.026% | |||
| 11.520 | 3,080,000 | 2,996,000 | 2.794% | 84,000 | 0.078% | |||
| 11.500 | 4,132,000 | 4,096,000 | 3.820% | 36,000 | 0.034% | |||
| 11.490 | 2,734,000 | 2,660,000 | 2.481% | 74,000 | 0.069% | |||
| 11.480 | 2,236,000 | 2,172,000 | 2.026% | 64,000 | 0.060% | |||
| 11.400 | 2,517,004 | 2,516,000 | 2.346% | 1,004 | 0.001% | |||
| 11.380 | 1,988,200 | 1,944,000 | 1.813% | 44,200 | 0.041% | |||
| 11.370 | 7,441,200 | 7,424,000 | 6.923% | 17,200 | 0.016% | |||
| 11.360 | 2,580,000 | 2,560,000 | 2.387% | 20,000 | 0.019% | |||
| 11.350 | 1,922,000 | 1,736,000 | 1.619% | 186,000 | 0.173% | |||
| 11.330 | 1,636,000 | 1,628,000 | 1.518% | 8,000 | 0.007% | |||
| 11.320 | 2,505,086 | 2,488,000 | 2.320% | 17,086 | 0.016% | |||
| 11.300 | 1,808,000 | 1,808,000 | 1.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
