00012 恒基地產
按盤價 
26.400 +0.060 (+0.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%20%29%
- 26.433
- 大手*
-
37%24%10%29%
- 26.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.600
- 9,000
- 0
- 26.580
- 30,000
- 0
- 26.560
- 154,000
- 0
- 26.540
- 333,000
- 5,000
- 26.520
- 418,000
- 4,445
- 26.500
- 383,000
- 0
- 26.480
- 543,000
- 5,000
- 26.460
- 913,000
- 4
- 26.440
- 754,000
- 3,000
- 26.420
- 600,000
- 2,000
- 26.400
- 2,072,000
- 8,000
- 26.380
- 570,000
- 0
- 26.360
- 381,000
- 2,000
- 26.340
- 236,000
- 11,594
- 26.320
- 82,000
- 0
- 26.300
- 96,000
- 610
- 26.280
- 2,000
- 1,279
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.600 | 9,000 | 9,000 | 0.116% | 0 | 0.000% | |||
| 26.580 | 30,000 | 30,000 | 0.388% | 0 | 0.000% | |||
| 26.560 | 154,000 | 154,000 | 1.992% | 0 | 0.000% | |||
| 26.540 | 338,000 | 333,000 | 4.307% | 5,000 | 0.065% | |||
| 26.520 | 422,445 | 418,000 | 5.407% | 4,445 | 0.057% | |||
| 26.500 | 383,000 | 383,000 | 4.954% | 0 | 0.000% | |||
| 26.480 | 548,000 | 543,000 | 7.024% | 5,000 | 0.065% | |||
| 26.460 | 913,004 | 913,000 | 11.810% | 4 | 0.000% | |||
| 26.440 | 757,000 | 754,000 | 9.753% | 3,000 | 0.039% | |||
| 26.420 | 602,000 | 600,000 | 7.761% | 2,000 | 0.026% | |||
| 26.400 | 2,080,000 | 2,072,000 | 26.802% | 8,000 | 0.103% | |||
| 26.380 | 570,000 | 570,000 | 7.373% | 0 | 0.000% | |||
| 26.360 | 383,000 | 381,000 | 4.928% | 2,000 | 0.026% | |||
| 26.340 | 247,594 | 236,000 | 3.053% | 11,594 | 0.150% | |||
| 26.320 | 82,000 | 82,000 | 1.061% | 0 | 0.000% | |||
| 26.300 | 96,610 | 96,000 | 1.242% | 610 | 0.008% | |||
| 26.280 | 3,279 | 2,000 | 0.026% | 1,279 | 0.017% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
