00012 恒基地產
按盤價 
31.760 +0.960 (+3.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 31.618
- 大手*
-
70%30%
- 31.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.900
- 164,000
- 0
- 31.880
- 182,000
- 2,000
- 31.800
- 463,000
- 1,055
- 31.780
- 252,000
- 3,850
- 31.760
- 619,000
- 3,000
- 31.740
- 325,000
- 4,824
- 31.720
- 413,000
- 0
- 31.700
- 426,000
- 1,038
- 31.680
- 399,000
- 1,796
- 31.600
- 452,000
- 0
- 31.560
- 247,000
- 59
- 31.540
- 485,000
- 210
- 31.520
- 506,000
- 0
- 31.500
- 290,000
- 777
- 31.480
- 518,000
- 2,000
- 31.460
- 190,000
- 4,660
- 31.440
- 211,000
- 610
- 31.400
- 240,000
- 1,348
- 31.380
- 246,000
- 200
- 31.100
- 195,000
- 239
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.900 | 164,000 | 164,000 | 1.577% | 0 | 0.000% | |||
| 31.880 | 184,000 | 182,000 | 1.750% | 2,000 | 0.019% | |||
| 31.800 | 464,055 | 463,000 | 4.453% | 1,055 | 0.010% | |||
| 31.780 | 255,850 | 252,000 | 2.424% | 3,850 | 0.037% | |||
| 31.760 | 622,000 | 619,000 | 5.953% | 3,000 | 0.029% | |||
| 31.740 | 329,824 | 325,000 | 3.126% | 4,824 | 0.046% | |||
| 31.720 | 413,000 | 413,000 | 3.972% | 0 | 0.000% | |||
| 31.700 | 427,038 | 426,000 | 4.097% | 1,038 | 0.010% | |||
| 31.680 | 400,796 | 399,000 | 3.837% | 1,796 | 0.017% | |||
| 31.600 | 452,000 | 452,000 | 4.347% | 0 | 0.000% | |||
| 31.560 | 247,059 | 247,000 | 2.375% | 59 | 0.001% | |||
| 31.540 | 485,210 | 485,000 | 4.664% | 210 | 0.002% | |||
| 31.520 | 506,000 | 506,000 | 4.866% | 0 | 0.000% | |||
| 31.500 | 290,777 | 290,000 | 2.789% | 777 | 0.007% | |||
| 31.480 | 520,000 | 518,000 | 4.982% | 2,000 | 0.019% | |||
| 31.460 | 194,660 | 190,000 | 1.827% | 4,660 | 0.045% | |||
| 31.440 | 211,610 | 211,000 | 2.029% | 610 | 0.006% | |||
| 31.400 | 241,348 | 240,000 | 2.308% | 1,348 | 0.013% | |||
| 31.380 | 246,200 | 246,000 | 2.366% | 200 | 0.002% | |||
| 31.100 | 195,239 | 195,000 | 1.875% | 239 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/01/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
