00012 恒基地產
按盤價 
26.360 -0.340 (-1.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%32%15%
- 26.402
- 大手*
-
23%55%22%
- 26.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.680
- 40,000
- 0
- 26.640
- 35,000
- 0
- 26.620
- 27,000
- 0
- 26.600
- 110,000
- 1,250
- 26.580
- 40,000
- 1,000
- 26.560
- 71,000
- 2,000
- 26.540
- 99,000
- 0
- 26.520
- 120,000
- 1,000
- 26.500
- 179,000
- 1,526
- 26.480
- 328,000
- 300
- 26.460
- 250,000
- 0
- 26.440
- 257,000
- 1,000
- 26.420
- 197,000
- 0
- 26.400
- 322,000
- 5
- 26.380
- 202,000
- 0
- 26.360
- 1,422,000
- 2,099
- 26.340
- 696,000
- 152
- 26.320
- 715,000
- 20
- 26.300
- 136,000
- 0
- 26.280
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.680 | 40,000 | 40,000 | 0.747% | 0 | 0.000% | |||
| 26.640 | 35,000 | 35,000 | 0.654% | 0 | 0.000% | |||
| 26.620 | 27,000 | 27,000 | 0.504% | 0 | 0.000% | |||
| 26.600 | 111,250 | 110,000 | 2.054% | 1,250 | 0.023% | |||
| 26.580 | 41,000 | 40,000 | 0.747% | 1,000 | 0.019% | |||
| 26.560 | 73,000 | 71,000 | 1.326% | 2,000 | 0.037% | |||
| 26.540 | 99,000 | 99,000 | 1.849% | 0 | 0.000% | |||
| 26.520 | 121,000 | 120,000 | 2.241% | 1,000 | 0.019% | |||
| 26.500 | 180,526 | 179,000 | 3.343% | 1,526 | 0.028% | |||
| 26.480 | 328,300 | 328,000 | 6.125% | 300 | 0.006% | |||
| 26.460 | 250,000 | 250,000 | 4.669% | 0 | 0.000% | |||
| 26.440 | 258,000 | 257,000 | 4.799% | 1,000 | 0.019% | |||
| 26.420 | 197,000 | 197,000 | 3.679% | 0 | 0.000% | |||
| 26.400 | 322,005 | 322,000 | 6.013% | 5 | 0.000% | |||
| 26.380 | 202,000 | 202,000 | 3.772% | 0 | 0.000% | |||
| 26.360 | 1,424,099 | 1,422,000 | 26.555% | 2,099 | 0.039% | |||
| 26.340 | 696,152 | 696,000 | 12.997% | 152 | 0.003% | |||
| 26.320 | 715,020 | 715,000 | 13.352% | 20 | 0.000% | |||
| 26.300 | 136,000 | 136,000 | 2.540% | 0 | 0.000% | |||
| 26.280 | 31,000 | 31,000 | 0.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
