01186 中國鐵建
按盤價 
5.540 +0.130 (+2.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%54%24%4%
- 5.533
- 大手*
-
100%
- 5.534
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 2,058,000
- 0
- 5.580
- 5,484,000
- 0
- 5.570
- 3,220,000
- 0
- 5.560
- 880,500
- 0
- 5.550
- 652,000
- 0
- 5.540
- 1,097,000
- 0
- 5.530
- 354,500
- 300
- 5.520
- 1,266,500
- 0
- 5.510
- 475,500
- 0
- 5.500
- 525,500
- 0
- 5.490
- 1,669,000
- 0
- 5.480
- 1,623,500
- 0
- 5.470
- 726,500
- 0
- 5.460
- 949,500
- 386
- 5.450
- 996,500
- 0
- 5.440
- 424,500
- 0
- 5.430
- 333,000
- 0
- 5.420
- 348,500
- 0
- 5.410
- 92,000
- 0
- 5.400
- 139,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 2,058,000 | 2,058,000 | 8.792% | 0 | 0.000% | |||
| 5.580 | 5,484,000 | 5,484,000 | 23.429% | 0 | 0.000% | |||
| 5.570 | 3,220,000 | 3,220,000 | 13.756% | 0 | 0.000% | |||
| 5.560 | 880,500 | 880,500 | 3.762% | 0 | 0.000% | |||
| 5.550 | 652,000 | 652,000 | 2.785% | 0 | 0.000% | |||
| 5.540 | 1,097,000 | 1,097,000 | 4.687% | 0 | 0.000% | |||
| 5.530 | 354,800 | 354,500 | 1.514% | 300 | 0.001% | |||
| 5.520 | 1,266,500 | 1,266,500 | 5.411% | 0 | 0.000% | |||
| 5.510 | 475,500 | 475,500 | 2.031% | 0 | 0.000% | |||
| 5.500 | 525,500 | 525,500 | 2.245% | 0 | 0.000% | |||
| 5.490 | 1,669,000 | 1,669,000 | 7.130% | 0 | 0.000% | |||
| 5.480 | 1,623,500 | 1,623,500 | 6.936% | 0 | 0.000% | |||
| 5.470 | 726,500 | 726,500 | 3.104% | 0 | 0.000% | |||
| 5.460 | 949,886 | 949,500 | 4.056% | 386 | 0.002% | |||
| 5.450 | 996,500 | 996,500 | 4.257% | 0 | 0.000% | |||
| 5.440 | 424,500 | 424,500 | 1.814% | 0 | 0.000% | |||
| 5.430 | 333,000 | 333,000 | 1.423% | 0 | 0.000% | |||
| 5.420 | 348,500 | 348,500 | 1.489% | 0 | 0.000% | |||
| 5.410 | 92,000 | 92,000 | 0.393% | 0 | 0.000% | |||
| 5.400 | 139,500 | 139,500 | 0.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
