01186 中國鐵建
按盤價 
0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 3,117,000
- 0
- 5.990
- 2,032,500
- 0
- 5.980
- 5,100,000
- 0
- 5.970
- 4,893,000
- 0
- 5.960
- 3,130,000
- 0
- 5.950
- 4,793,000
- 0
- 5.940
- 3,239,500
- 0
- 5.930
- 2,730,000
- 0
- 5.920
- 3,136,000
- 0
- 5.910
- 2,149,500
- 300
- 5.900
- 2,262,500
- 0
- 5.890
- 2,178,500
- 0
- 5.880
- 1,196,500
- 0
- 5.870
- 1,122,000
- 0
- 5.850
- 2,018,500
- 0
- 5.750
- 1,084,500
- 0
- 5.720
- 970,500
- 0
- 5.690
- 1,095,500
- 0
- 5.680
- 1,123,000
- 0
- 5.670
- 1,278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 3,117,000 | 3,117,000 | 0.000% | 0 | 0.000% | |||
| 5.990 | 2,032,500 | 2,032,500 | 0.000% | 0 | 0.000% | |||
| 5.980 | 5,100,000 | 5,100,000 | 0.000% | 0 | 0.000% | |||
| 5.970 | 4,893,000 | 4,893,000 | 0.000% | 0 | 0.000% | |||
| 5.960 | 3,130,000 | 3,130,000 | 0.000% | 0 | 0.000% | |||
| 5.950 | 4,793,000 | 4,793,000 | 0.000% | 0 | 0.000% | |||
| 5.940 | 3,239,500 | 3,239,500 | 0.000% | 0 | 0.000% | |||
| 5.930 | 2,730,000 | 2,730,000 | 0.000% | 0 | 0.000% | |||
| 5.920 | 3,136,000 | 3,136,000 | 0.000% | 0 | 0.000% | |||
| 5.910 | 2,149,800 | 2,149,500 | 0.000% | 300 | 0.000% | |||
| 5.900 | 2,262,500 | 2,262,500 | 0.000% | 0 | 0.000% | |||
| 5.890 | 2,178,500 | 2,178,500 | 0.000% | 0 | 0.000% | |||
| 5.880 | 1,196,500 | 1,196,500 | 0.000% | 0 | 0.000% | |||
| 5.870 | 1,122,000 | 1,122,000 | 0.000% | 0 | 0.000% | |||
| 5.850 | 2,018,500 | 2,018,500 | 0.000% | 0 | 0.000% | |||
| 5.750 | 1,084,500 | 1,084,500 | 0.000% | 0 | 0.000% | |||
| 5.720 | 970,500 | 970,500 | 0.000% | 0 | 0.000% | |||
| 5.690 | 1,095,500 | 1,095,500 | 0.000% | 0 | 0.000% | |||
| 5.680 | 1,123,000 | 1,123,000 | 0.000% | 0 | 0.000% | |||
| 5.670 | 1,278,000 | 1,278,000 | 0.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 07:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 07:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
