01179 華住集團－Ｓ
按盤價 
29.280 -0.880 (-2.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%10%14%43%
- 29.449
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.620
- 12,700
- 0
- 29.580
- 29,800
- 0
- 29.560
- 15,000
- 300
- 29.540
- 14,600
- 100
- 29.520
- 31,900
- 0
- 29.500
- 118,800
- 7,400
- 29.480
- 42,100
- 700
- 29.460
- 29,300
- 200
- 29.440
- 23,000
- 400
- 29.420
- 31,000
- 3,100
- 29.400
- 128,700
- 1,600
- 29.380
- 16,600
- 5,400
- 29.360
- 16,900
- 600
- 29.340
- 8,700
- 0
- 29.320
- 7,100
- 100
- 29.260
- 7,700
- 0
- 29.240
- 9,500
- 600
- 29.220
- 16,900
- 500
- 29.200
- 17,500
- 100
- 29.180
- 11,600
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.620 | 12,700 | 12,700 | 1.727% | 0 | 0.000% | |||
| 29.580 | 29,800 | 29,800 | 4.053% | 0 | 0.000% | |||
| 29.560 | 15,300 | 15,000 | 2.040% | 300 | 0.041% | |||
| 29.540 | 14,700 | 14,600 | 1.986% | 100 | 0.014% | |||
| 29.520 | 31,900 | 31,900 | 4.338% | 0 | 0.000% | |||
| 29.500 | 126,200 | 118,800 | 16.157% | 7,400 | 1.006% | |||
| 29.480 | 42,800 | 42,100 | 5.726% | 700 | 0.095% | |||
| 29.460 | 29,500 | 29,300 | 3.985% | 200 | 0.027% | |||
| 29.440 | 23,400 | 23,000 | 3.128% | 400 | 0.054% | |||
| 29.420 | 34,100 | 31,000 | 4.216% | 3,100 | 0.422% | |||
| 29.400 | 130,300 | 128,700 | 17.503% | 1,600 | 0.218% | |||
| 29.380 | 22,000 | 16,600 | 2.258% | 5,400 | 0.734% | |||
| 29.360 | 17,500 | 16,900 | 2.298% | 600 | 0.082% | |||
| 29.340 | 8,700 | 8,700 | 1.183% | 0 | 0.000% | |||
| 29.320 | 7,200 | 7,100 | 0.966% | 100 | 0.014% | |||
| 29.260 | 7,700 | 7,700 | 1.047% | 0 | 0.000% | |||
| 29.240 | 10,100 | 9,500 | 1.292% | 600 | 0.082% | |||
| 29.220 | 17,400 | 16,900 | 2.298% | 500 | 0.068% | |||
| 29.200 | 17,600 | 17,500 | 2.380% | 100 | 0.014% | |||
| 29.180 | 11,660 | 11,600 | 1.578% | 60 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
