01179 華住集團－Ｓ
按盤價 
33.820 -0.380 (-1.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%32%39%19%
- 33.877
- 大手*
-
- 33.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.100
- 10,700
- 0
- 34.080
- 4,800
- 0
- 34.060
- 14,500
- 0
- 34.040
- 27,100
- 0
- 34.020
- 12,000
- 0
- 34.000
- 14,400
- 400
- 33.980
- 48,500
- 5,400
- 33.960
- 55,000
- 5,500
- 33.940
- 49,000
- 0
- 33.920
- 87,800
- 1,000
- 33.900
- 134,900
- 6,300
- 33.880
- 120,100
- 400
- 33.860
- 69,800
- 0
- 33.840
- 25,700
- 0
- 33.820
- 141,100
- 0
- 33.800
- 59,500
- 1,400
- 33.780
- 62,800
- 0
- 33.760
- 100,800
- 1,900
- 33.740
- 22,800
- 200
- 33.720
- 2,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.100 | 10,700 | 10,700 | 0.967% | 0 | 0.000% | |||
| 34.080 | 4,800 | 4,800 | 0.434% | 0 | 0.000% | |||
| 34.060 | 14,500 | 14,500 | 1.310% | 0 | 0.000% | |||
| 34.040 | 27,100 | 27,100 | 2.449% | 0 | 0.000% | |||
| 34.020 | 12,000 | 12,000 | 1.084% | 0 | 0.000% | |||
| 34.000 | 14,800 | 14,400 | 1.301% | 400 | 0.036% | |||
| 33.980 | 53,900 | 48,500 | 4.383% | 5,400 | 0.488% | |||
| 33.960 | 60,500 | 55,000 | 4.970% | 5,500 | 0.497% | |||
| 33.940 | 49,000 | 49,000 | 4.428% | 0 | 0.000% | |||
| 33.920 | 88,800 | 87,800 | 7.934% | 1,000 | 0.090% | |||
| 33.900 | 141,200 | 134,900 | 12.190% | 6,300 | 0.569% | |||
| 33.880 | 120,500 | 120,100 | 10.853% | 400 | 0.036% | |||
| 33.860 | 69,800 | 69,800 | 6.308% | 0 | 0.000% | |||
| 33.840 | 25,700 | 25,700 | 2.322% | 0 | 0.000% | |||
| 33.820 | 141,100 | 141,100 | 12.751% | 0 | 0.000% | |||
| 33.800 | 60,900 | 59,500 | 5.377% | 1,400 | 0.127% | |||
| 33.780 | 62,800 | 62,800 | 5.675% | 0 | 0.000% | |||
| 33.760 | 102,700 | 100,800 | 9.109% | 1,900 | 0.172% | |||
| 33.740 | 23,000 | 22,800 | 2.060% | 200 | 0.018% | |||
| 33.720 | 2,800 | 2,800 | 0.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
