01179 華住集團－Ｓ
按盤價 
36.740 -0.420 (-1.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%17%38%
- 36.724
- 大手*
-
100%
- 36.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.060
- 3,600
- 800
- 36.980
- 3,200
- 100
- 36.900
- 5,100
- 700
- 36.880
- 14,800
- 300
- 36.860
- 3,900
- 0
- 36.840
- 5,400
- 1,100
- 36.820
- 3,100
- 1,000
- 36.800
- 10,400
- 700
- 36.780
- 8,700
- 2,500
- 36.760
- 57,100
- 4,600
- 36.740
- 177,800
- 8,300
- 36.720
- 62,800
- 11,200
- 36.700
- 57,900
- 2,600
- 36.680
- 70,800
- 12,800
- 36.660
- 137,600
- 20,701
- 36.640
- 32,600
- 4,000
- 36.620
- 36,000
- 700
- 36.600
- 28,300
- 2,600
- 36.580
- 28,900
- 100
- 36.560
- 7,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.060 | 4,400 | 3,600 | 0.389% | 800 | 0.086% | |||
| 36.980 | 3,300 | 3,200 | 0.346% | 100 | 0.011% | |||
| 36.900 | 5,800 | 5,100 | 0.551% | 700 | 0.076% | |||
| 36.880 | 15,100 | 14,800 | 1.598% | 300 | 0.032% | |||
| 36.860 | 3,900 | 3,900 | 0.421% | 0 | 0.000% | |||
| 36.840 | 6,500 | 5,400 | 0.583% | 1,100 | 0.119% | |||
| 36.820 | 4,100 | 3,100 | 0.335% | 1,000 | 0.108% | |||
| 36.800 | 11,100 | 10,400 | 1.123% | 700 | 0.076% | |||
| 36.780 | 11,200 | 8,700 | 0.940% | 2,500 | 0.270% | |||
| 36.760 | 61,700 | 57,100 | 6.167% | 4,600 | 0.497% | |||
| 36.740 | 186,100 | 177,800 | 19.203% | 8,300 | 0.896% | |||
| 36.720 | 74,000 | 62,800 | 6.782% | 11,200 | 1.210% | |||
| 36.700 | 60,500 | 57,900 | 6.253% | 2,600 | 0.281% | |||
| 36.680 | 83,600 | 70,800 | 7.647% | 12,800 | 1.382% | |||
| 36.660 | 158,301 | 137,600 | 14.861% | 20,701 | 2.236% | |||
| 36.640 | 36,600 | 32,600 | 3.521% | 4,000 | 0.432% | |||
| 36.620 | 36,700 | 36,000 | 3.888% | 700 | 0.076% | |||
| 36.600 | 30,900 | 28,300 | 3.056% | 2,600 | 0.281% | |||
| 36.580 | 29,000 | 28,900 | 3.121% | 100 | 0.011% | |||
| 36.560 | 7,700 | 7,700 | 0.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
