01177 中國生物製藥
按盤價 
6.070 +0.140 (+2.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%46%22%15%
- 6.007
- 大手*
-
14%54%27%5%
- 6.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.140
- 2,871,000
- 0
- 6.130
- 7,577,000
- 0
- 6.120
- 7,959,000
- 500
- 6.110
- 2,832,000
- 0
- 6.100
- 5,564,000
- 0
- 6.090
- 4,529,000
- 1,550
- 6.080
- 4,870,000
- 0
- 6.070
- 10,965,000
- 960
- 6.010
- 6,065,000
- 0
- 6.000
- 4,247,000
- 823
- 5.970
- 2,743,000
- 0
- 5.960
- 3,369,000
- 0
- 5.950
- 3,504,000
- 0
- 5.940
- 3,491,000
- 0
- 5.930
- 4,762,000
- 84
- 5.920
- 9,453,000
- 0
- 5.910
- 5,343,000
- 27
- 5.900
- 4,037,000
- 728
- 5.890
- 2,868,000
- 0
- 5.880
- 2,872,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.140 | 2,871,000 | 2,871,000 | 2.362% | 0 | 0.000% | |||
| 6.130 | 7,577,000 | 7,577,000 | 6.232% | 0 | 0.000% | |||
| 6.120 | 7,959,500 | 7,959,000 | 6.547% | 500 | 0.000% | |||
| 6.110 | 2,832,000 | 2,832,000 | 2.329% | 0 | 0.000% | |||
| 6.100 | 5,564,000 | 5,564,000 | 4.577% | 0 | 0.000% | |||
| 6.090 | 4,530,550 | 4,529,000 | 3.725% | 1,550 | 0.001% | |||
| 6.080 | 4,870,000 | 4,870,000 | 4.006% | 0 | 0.000% | |||
| 6.070 | 10,965,960 | 10,965,000 | 9.019% | 960 | 0.001% | |||
| 6.010 | 6,065,000 | 6,065,000 | 4.989% | 0 | 0.000% | |||
| 6.000 | 4,247,823 | 4,247,000 | 3.493% | 823 | 0.001% | |||
| 5.970 | 2,743,000 | 2,743,000 | 2.256% | 0 | 0.000% | |||
| 5.960 | 3,369,000 | 3,369,000 | 2.771% | 0 | 0.000% | |||
| 5.950 | 3,504,000 | 3,504,000 | 2.882% | 0 | 0.000% | |||
| 5.940 | 3,491,000 | 3,491,000 | 2.871% | 0 | 0.000% | |||
| 5.930 | 4,762,084 | 4,762,000 | 3.917% | 84 | 0.000% | |||
| 5.920 | 9,453,000 | 9,453,000 | 7.775% | 0 | 0.000% | |||
| 5.910 | 5,343,027 | 5,343,000 | 4.395% | 27 | 0.000% | |||
| 5.900 | 4,037,728 | 4,037,000 | 3.321% | 728 | 0.001% | |||
| 5.890 | 2,868,000 | 2,868,000 | 2.359% | 0 | 0.000% | |||
| 5.880 | 2,872,000 | 2,872,000 | 2.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
