01177 中國生物製藥
按盤價 
7.800 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%16%32%
- 7.721
- 大手*
-
37%21%19%23%
- 7.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 3,995,000
- 0
- 7.830
- 3,675,000
- 7,000
- 7.820
- 4,513,000
- 11,000
- 7.810
- 4,719,000
- 6,000
- 7.800
- 8,216,000
- 11,830
- 7.780
- 5,024,000
- 11,000
- 7.770
- 8,020,000
- 26,146
- 7.760
- 7,208,000
- 17,460
- 7.740
- 4,357,000
- 61,000
- 7.730
- 7,084,000
- 59,392
- 7.720
- 7,832,000
- 103,000
- 7.710
- 8,361,000
- 26,200
- 7.700
- 11,473,000
- 16,418
- 7.690
- 9,468,000
- 29,020
- 7.680
- 4,319,000
- 5,750
- 7.660
- 3,907,000
- 6,253
- 7.650
- 5,686,000
- 2,988
- 7.640
- 5,017,000
- 28,000
- 7.630
- 3,639,000
- 1,000
- 7.600
- 4,408,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 3,995,000 | 3,995,000 | 2.428% | 0 | 0.000% | |||
| 7.830 | 3,682,000 | 3,675,000 | 2.234% | 7,000 | 0.004% | |||
| 7.820 | 4,524,000 | 4,513,000 | 2.743% | 11,000 | 0.007% | |||
| 7.810 | 4,725,000 | 4,719,000 | 2.869% | 6,000 | 0.004% | |||
| 7.800 | 8,227,830 | 8,216,000 | 4.994% | 11,830 | 0.007% | |||
| 7.780 | 5,035,000 | 5,024,000 | 3.054% | 11,000 | 0.007% | |||
| 7.770 | 8,046,146 | 8,020,000 | 4.875% | 26,146 | 0.016% | |||
| 7.760 | 7,225,460 | 7,208,000 | 4.382% | 17,460 | 0.011% | |||
| 7.740 | 4,418,000 | 4,357,000 | 2.649% | 61,000 | 0.037% | |||
| 7.730 | 7,143,392 | 7,084,000 | 4.306% | 59,392 | 0.036% | |||
| 7.720 | 7,935,000 | 7,832,000 | 4.761% | 103,000 | 0.063% | |||
| 7.710 | 8,387,200 | 8,361,000 | 5.082% | 26,200 | 0.016% | |||
| 7.700 | 11,489,418 | 11,473,000 | 6.974% | 16,418 | 0.010% | |||
| 7.690 | 9,497,020 | 9,468,000 | 5.755% | 29,020 | 0.018% | |||
| 7.680 | 4,324,750 | 4,319,000 | 2.625% | 5,750 | 0.003% | |||
| 7.660 | 3,913,253 | 3,907,000 | 2.375% | 6,253 | 0.004% | |||
| 7.650 | 5,688,988 | 5,686,000 | 3.456% | 2,988 | 0.002% | |||
| 7.640 | 5,045,000 | 5,017,000 | 3.050% | 28,000 | 0.017% | |||
| 7.630 | 3,640,000 | 3,639,000 | 2.212% | 1,000 | 0.001% | |||
| 7.600 | 4,409,000 | 4,408,000 | 2.680% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
