01177 中國生物製藥
按盤價 
4.450 +0.030 (+0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%22%21%
- 4.453
- 大手*
-
37%13%26%24%
- 4.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.520
- 1,207,000
- 0
- 4.510
- 5,377,000
- 0
- 4.500
- 13,076,000
- 0
- 4.490
- 6,310,000
- 1,900
- 4.480
- 12,628,000
- 5,899
- 4.470
- 12,200,000
- 10,000
- 4.460
- 15,183,000
- 64
- 4.450
- 48,594,000
- 0
- 4.440
- 11,412,000
- 3,451
- 4.430
- 13,671,000
- 16,100
- 4.420
- 9,033,000
- 20,257
- 4.410
- 5,606,000
- 0
- 4.400
- 4,152,000
- 0
- 4.390
- 3,011,000
- 473
- 4.380
- 3,164,000
- 0
- 4.370
- 1,064,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.520 | 1,207,000 | 1,207,000 | 0.727% | 0 | 0.000% | |||
| 4.510 | 5,377,000 | 5,377,000 | 3.240% | 0 | 0.000% | |||
| 4.500 | 13,076,000 | 13,076,000 | 7.880% | 0 | 0.000% | |||
| 4.490 | 6,311,900 | 6,310,000 | 3.803% | 1,900 | 0.001% | |||
| 4.480 | 12,633,899 | 12,628,000 | 7.610% | 5,899 | 0.004% | |||
| 4.470 | 12,210,000 | 12,200,000 | 7.352% | 10,000 | 0.006% | |||
| 4.460 | 15,183,064 | 15,183,000 | 9.150% | 64 | 0.000% | |||
| 4.450 | 48,594,000 | 48,594,000 | 29.285% | 0 | 0.000% | |||
| 4.440 | 11,415,451 | 11,412,000 | 6.877% | 3,451 | 0.002% | |||
| 4.430 | 13,687,100 | 13,671,000 | 8.239% | 16,100 | 0.010% | |||
| 4.420 | 9,053,257 | 9,033,000 | 5.444% | 20,257 | 0.012% | |||
| 4.410 | 5,606,000 | 5,606,000 | 3.378% | 0 | 0.000% | |||
| 4.400 | 4,152,000 | 4,152,000 | 2.502% | 0 | 0.000% | |||
| 4.390 | 3,011,473 | 3,011,000 | 1.815% | 473 | 0.000% | |||
| 4.380 | 3,164,000 | 3,164,000 | 1.907% | 0 | 0.000% | |||
| 4.370 | 1,064,000 | 1,064,000 | 0.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
