01177 中國生物製藥
按盤價 
5.835 -0.085 (-1.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%22%29%
- 5.821
- 大手*
-
27%26%23%24%
- 5.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.870
- 1,159,000
- 6,000
- 5.865
- 1,172,000
- 16,000
- 5.860
- 1,317,000
- 14,000
- 5.855
- 1,050,000
- 10,000
- 5.850
- 1,605,000
- 21,000
- 5.845
- 2,031,000
- 86,000
- 5.840
- 3,656,000
- 23,000
- 5.835
- 9,404,000
- 28,689
- 5.830
- 8,285,000
- 34,000
- 5.825
- 9,217,000
- 118,000
- 5.820
- 7,215,000
- 79,000
- 5.815
- 9,171,000
- 58,000
- 5.810
- 6,990,000
- 35,000
- 5.805
- 4,090,000
- 101,000
- 5.800
- 4,533,000
- 3,147
- 5.795
- 3,716,000
- 22,000
- 5.790
- 4,145,000
- 16,126
- 5.785
- 1,615,000
- 5,000
- 5.780
- 1,076,000
- 0
- 5.765
- 906,000
- 197
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.870 | 1,165,000 | 1,159,000 | 1.329% | 6,000 | 0.007% | |||
| 5.865 | 1,188,000 | 1,172,000 | 1.343% | 16,000 | 0.018% | |||
| 5.860 | 1,331,000 | 1,317,000 | 1.510% | 14,000 | 0.016% | |||
| 5.855 | 1,060,000 | 1,050,000 | 1.204% | 10,000 | 0.011% | |||
| 5.850 | 1,626,000 | 1,605,000 | 1.840% | 21,000 | 0.024% | |||
| 5.845 | 2,117,000 | 2,031,000 | 2.328% | 86,000 | 0.099% | |||
| 5.840 | 3,679,000 | 3,656,000 | 4.191% | 23,000 | 0.026% | |||
| 5.835 | 9,432,689 | 9,404,000 | 10.780% | 28,689 | 0.033% | |||
| 5.830 | 8,319,000 | 8,285,000 | 9.497% | 34,000 | 0.039% | |||
| 5.825 | 9,335,000 | 9,217,000 | 10.565% | 118,000 | 0.135% | |||
| 5.820 | 7,294,000 | 7,215,000 | 8.271% | 79,000 | 0.091% | |||
| 5.815 | 9,229,000 | 9,171,000 | 10.513% | 58,000 | 0.066% | |||
| 5.810 | 7,025,000 | 6,990,000 | 8.013% | 35,000 | 0.040% | |||
| 5.805 | 4,191,000 | 4,090,000 | 4.688% | 101,000 | 0.116% | |||
| 5.800 | 4,536,147 | 4,533,000 | 5.196% | 3,147 | 0.004% | |||
| 5.795 | 3,738,000 | 3,716,000 | 4.260% | 22,000 | 0.025% | |||
| 5.790 | 4,161,126 | 4,145,000 | 4.751% | 16,126 | 0.018% | |||
| 5.785 | 1,620,000 | 1,615,000 | 1.851% | 5,000 | 0.006% | |||
| 5.780 | 1,076,000 | 1,076,000 | 1.233% | 0 | 0.000% | |||
| 5.765 | 906,197 | 906,000 | 1.039% | 197 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
