01177 中國生物製藥
按盤價 
5.095 +0.165 (+3.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%34%22%12%
- 5.026
- 大手*
-
54%28%16%2%
- 5.032
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.110
- 3,204,000
- 2,000
- 5.105
- 2,408,000
- 3,000
- 5.100
- 7,059,000
- 8,000
- 5.095
- 9,921,000
- 11,935
- 5.090
- 5,117,000
- 7,000
- 5.050
- 3,002,000
- 3,000
- 5.045
- 1,840,000
- 2,000
- 5.040
- 2,788,000
- 2,500
- 5.035
- 2,384,000
- 3,366
- 5.030
- 3,808,000
- 2,500
- 5.025
- 3,141,000
- 3,250
- 5.020
- 2,667,000
- 1,500
- 5.010
- 2,080,000
- 2,500
- 4.970
- 4,191,000
- 1,500
- 4.965
- 2,145,000
- 4,000
- 4.960
- 1,803,000
- 1,000
- 4.940
- 2,664,000
- 4,000
- 4.935
- 2,637,000
- 2,000
- 4.930
- 2,524,000
- 723,697
- 4.925
- 2,104,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.110 | 3,206,000 | 3,204,000 | 3.616% | 2,000 | 0.002% | |||
| 5.105 | 2,411,000 | 2,408,000 | 2.718% | 3,000 | 0.003% | |||
| 5.100 | 7,067,000 | 7,059,000 | 7.968% | 8,000 | 0.009% | |||
| 5.095 | 9,932,935 | 9,921,000 | 11.198% | 11,935 | 0.013% | |||
| 5.090 | 5,124,000 | 5,117,000 | 5.776% | 7,000 | 0.008% | |||
| 5.050 | 3,005,000 | 3,002,000 | 3.388% | 3,000 | 0.003% | |||
| 5.045 | 1,842,000 | 1,840,000 | 2.077% | 2,000 | 0.002% | |||
| 5.040 | 2,790,500 | 2,788,000 | 3.147% | 2,500 | 0.003% | |||
| 5.035 | 2,387,366 | 2,384,000 | 2.691% | 3,366 | 0.004% | |||
| 5.030 | 3,810,500 | 3,808,000 | 4.298% | 2,500 | 0.003% | |||
| 5.025 | 3,144,250 | 3,141,000 | 3.545% | 3,250 | 0.004% | |||
| 5.020 | 2,668,500 | 2,667,000 | 3.010% | 1,500 | 0.002% | |||
| 5.010 | 2,082,500 | 2,080,000 | 2.348% | 2,500 | 0.003% | |||
| 4.970 | 4,192,500 | 4,191,000 | 4.731% | 1,500 | 0.002% | |||
| 4.965 | 2,149,000 | 2,145,000 | 2.421% | 4,000 | 0.005% | |||
| 4.960 | 1,804,000 | 1,803,000 | 2.035% | 1,000 | 0.001% | |||
| 4.940 | 2,668,000 | 2,664,000 | 3.007% | 4,000 | 0.005% | |||
| 4.935 | 2,639,000 | 2,637,000 | 2.976% | 2,000 | 0.002% | |||
| 4.930 | 3,247,697 | 2,524,000 | 2.849% | 723,697 | 0.817% | |||
| 4.925 | 2,107,000 | 2,104,000 | 2.375% | 3,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
