01177 中國生物製藥
按盤價 
4.600 -0.090 (-1.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%29%17%
- 4.632
- 大手*
-
26%39%26%9%
- 4.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.760
- 611,000
- 1,000
- 4.750
- 661,000
- 2,000
- 4.740
- 1,497,000
- 7,000
- 4.730
- 1,733,000
- 0
- 4.720
- 2,915,000
- 0
- 4.710
- 3,189,000
- 2,000
- 4.700
- 912,000
- 1,900
- 4.690
- 1,066,000
- 4,000
- 4.680
- 1,284,000
- 0
- 4.670
- 1,963,000
- 2,000
- 4.660
- 2,223,000
- 1,000
- 4.650
- 3,883,000
- 1,000
- 4.640
- 6,634,000
- 1,480
- 4.630
- 3,202,000
- 1,050
- 4.620
- 2,922,000
- 0
- 4.610
- 4,381,000
- 0
- 4.600
- 5,064,000
- 0
- 4.590
- 7,207,000
- 500
- 4.580
- 14,520,000
- 1,635
- 4.570
- 5,911,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.760 | 612,000 | 611,000 | 0.827% | 1,000 | 0.001% | |||
| 4.750 | 663,000 | 661,000 | 0.895% | 2,000 | 0.003% | |||
| 4.740 | 1,504,000 | 1,497,000 | 2.026% | 7,000 | 0.009% | |||
| 4.730 | 1,733,000 | 1,733,000 | 2.345% | 0 | 0.000% | |||
| 4.720 | 2,915,000 | 2,915,000 | 3.945% | 0 | 0.000% | |||
| 4.710 | 3,191,000 | 3,189,000 | 4.316% | 2,000 | 0.003% | |||
| 4.700 | 913,900 | 912,000 | 1.234% | 1,900 | 0.003% | |||
| 4.690 | 1,070,000 | 1,066,000 | 1.443% | 4,000 | 0.005% | |||
| 4.680 | 1,284,000 | 1,284,000 | 1.738% | 0 | 0.000% | |||
| 4.670 | 1,965,000 | 1,963,000 | 2.656% | 2,000 | 0.003% | |||
| 4.660 | 2,224,000 | 2,223,000 | 3.008% | 1,000 | 0.001% | |||
| 4.650 | 3,884,000 | 3,883,000 | 5.255% | 1,000 | 0.001% | |||
| 4.640 | 6,635,480 | 6,634,000 | 8.978% | 1,480 | 0.002% | |||
| 4.630 | 3,203,050 | 3,202,000 | 4.333% | 1,050 | 0.001% | |||
| 4.620 | 2,922,000 | 2,922,000 | 3.954% | 0 | 0.000% | |||
| 4.610 | 4,381,000 | 4,381,000 | 5.929% | 0 | 0.000% | |||
| 4.600 | 5,064,000 | 5,064,000 | 6.853% | 0 | 0.000% | |||
| 4.590 | 7,207,500 | 7,207,000 | 9.753% | 500 | 0.001% | |||
| 4.580 | 14,521,635 | 14,520,000 | 19.650% | 1,635 | 0.002% | |||
| 4.570 | 5,912,000 | 5,911,000 | 7.999% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
