01177 中國生物製藥
按盤價 
6.090 +0.140 (+2.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%17%27%
- 6.030
- 大手*
-
28%28%18%26%
- 6.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 720,000
- 0
- 6.090
- 7,964,000
- 8,500
- 6.080
- 6,178,000
- 1,051
- 6.070
- 2,624,000
- 14,000
- 6.060
- 2,455,000
- 70,000
- 6.050
- 3,456,000
- 49,000
- 6.040
- 994,000
- 20,000
- 6.030
- 1,220,000
- 13,808
- 6.020
- 2,827,000
- 20,040
- 6.010
- 2,168,000
- 10,000
- 6.000
- 1,533,000
- 6,000
- 5.990
- 1,455,000
- 14,000
- 5.980
- 1,119,000
- 5,000
- 5.970
- 1,401,000
- 39,000
- 5.960
- 1,297,000
- 0
- 5.950
- 1,435,000
- 3,161
- 5.940
- 2,014,000
- 16,000
- 5.930
- 693,000
- 12,000
- 5.910
- 692,000
- 0
- 5.900
- 832,000
- 127,007
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 720,000 | 720,000 | 1.580% | 0 | 0.000% | |||
| 6.090 | 7,972,500 | 7,964,000 | 17.473% | 8,500 | 0.019% | |||
| 6.080 | 6,179,051 | 6,178,000 | 13.554% | 1,051 | 0.002% | |||
| 6.070 | 2,638,000 | 2,624,000 | 5.757% | 14,000 | 0.031% | |||
| 6.060 | 2,525,000 | 2,455,000 | 5.386% | 70,000 | 0.154% | |||
| 6.050 | 3,505,000 | 3,456,000 | 7.582% | 49,000 | 0.108% | |||
| 6.040 | 1,014,000 | 994,000 | 2.181% | 20,000 | 0.044% | |||
| 6.030 | 1,233,808 | 1,220,000 | 2.677% | 13,808 | 0.030% | |||
| 6.020 | 2,847,040 | 2,827,000 | 6.202% | 20,040 | 0.044% | |||
| 6.010 | 2,178,000 | 2,168,000 | 4.757% | 10,000 | 0.022% | |||
| 6.000 | 1,539,000 | 1,533,000 | 3.363% | 6,000 | 0.013% | |||
| 5.990 | 1,469,000 | 1,455,000 | 3.192% | 14,000 | 0.031% | |||
| 5.980 | 1,124,000 | 1,119,000 | 2.455% | 5,000 | 0.011% | |||
| 5.970 | 1,440,000 | 1,401,000 | 3.074% | 39,000 | 0.086% | |||
| 5.960 | 1,297,000 | 1,297,000 | 2.846% | 0 | 0.000% | |||
| 5.950 | 1,438,161 | 1,435,000 | 3.148% | 3,161 | 0.007% | |||
| 5.940 | 2,030,000 | 2,014,000 | 4.419% | 16,000 | 0.035% | |||
| 5.930 | 705,000 | 693,000 | 1.520% | 12,000 | 0.026% | |||
| 5.910 | 692,000 | 692,000 | 1.518% | 0 | 0.000% | |||
| 5.900 | 959,007 | 832,000 | 1.825% | 127,007 | 0.279% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
