01177 中國生物製藥
按盤價 
6.830 +0.160 (+2.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%16%27%
- 6.809
- 大手*
-
37%12%10%41%
- 6.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 1,941,000
- 0
- 6.900
- 1,406,000
- 0
- 6.880
- 1,780,000
- 1,000
- 6.870
- 3,761,000
- 0
- 6.860
- 3,706,000
- 0
- 6.850
- 2,437,000
- 0
- 6.840
- 1,568,000
- 0
- 6.830
- 10,228,000
- 0
- 6.820
- 3,674,000
- 28,000
- 6.810
- 6,482,000
- 29,000
- 6.800
- 11,024,000
- 10,000
- 6.790
- 9,867,000
- 24,936
- 6.780
- 7,108,000
- 12,913
- 6.770
- 4,247,000
- 0
- 6.760
- 3,490,000
- 0
- 6.750
- 3,148,000
- 0
- 6.740
- 4,066,000
- 0
- 6.730
- 1,455,000
- 135
- 6.720
- 1,819,000
- 500
- 6.710
- 1,427,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 1,941,000 | 1,941,000 | 2.157% | 0 | 0.000% | |||
| 6.900 | 1,406,000 | 1,406,000 | 1.563% | 0 | 0.000% | |||
| 6.880 | 1,781,000 | 1,780,000 | 1.978% | 1,000 | 0.001% | |||
| 6.870 | 3,761,000 | 3,761,000 | 4.180% | 0 | 0.000% | |||
| 6.860 | 3,706,000 | 3,706,000 | 4.119% | 0 | 0.000% | |||
| 6.850 | 2,437,000 | 2,437,000 | 2.709% | 0 | 0.000% | |||
| 6.840 | 1,568,000 | 1,568,000 | 1.743% | 0 | 0.000% | |||
| 6.830 | 10,228,000 | 10,228,000 | 11.368% | 0 | 0.000% | |||
| 6.820 | 3,702,000 | 3,674,000 | 4.083% | 28,000 | 0.031% | |||
| 6.810 | 6,511,000 | 6,482,000 | 7.204% | 29,000 | 0.032% | |||
| 6.800 | 11,034,000 | 11,024,000 | 12.252% | 10,000 | 0.011% | |||
| 6.790 | 9,891,936 | 9,867,000 | 10.967% | 24,936 | 0.028% | |||
| 6.780 | 7,120,913 | 7,108,000 | 7.900% | 12,913 | 0.014% | |||
| 6.770 | 4,247,000 | 4,247,000 | 4.720% | 0 | 0.000% | |||
| 6.760 | 3,490,000 | 3,490,000 | 3.879% | 0 | 0.000% | |||
| 6.750 | 3,148,000 | 3,148,000 | 3.499% | 0 | 0.000% | |||
| 6.740 | 4,066,000 | 4,066,000 | 4.519% | 0 | 0.000% | |||
| 6.730 | 1,455,135 | 1,455,000 | 1.617% | 135 | 0.000% | |||
| 6.720 | 1,819,500 | 1,819,000 | 2.022% | 500 | 0.001% | |||
| 6.710 | 1,431,500 | 1,427,000 | 1.586% | 4,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
