00117 天利控股集團
按盤價 
0.960 +0.020 (+2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%29%26%
- 0.896
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.990
- 258,000
- 0
- 0.980
- 192,000
- 0
- 0.970
- 142,000
- 0
- 0.960
- 798,000
- 0
- 0.950
- 492,000
- 0
- 0.940
- 332,000
- 0
- 0.930
- 944,000
- 0
- 0.920
- 704,000
- 0
- 0.910
- 1,506,000
- 0
- 0.900
- 698,000
- 0
- 0.890
- 936,000
- 0
- 0.880
- 798,000
- 0
- 0.870
- 210,000
- 0
- 0.860
- 480,000
- 0
- 0.850
- 520,000
- 0
- 0.840
- 1,300,000
- 0
- 0.830
- 184,000
- 0
- 0.820
- 842,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.990 | 258,000 | 258,000 | 2.276% | 0 | 0.000% | |||
| 0.980 | 192,000 | 192,000 | 1.694% | 0 | 0.000% | |||
| 0.970 | 142,000 | 142,000 | 1.253% | 0 | 0.000% | |||
| 0.960 | 798,000 | 798,000 | 7.040% | 0 | 0.000% | |||
| 0.950 | 492,000 | 492,000 | 4.340% | 0 | 0.000% | |||
| 0.940 | 332,000 | 332,000 | 2.929% | 0 | 0.000% | |||
| 0.930 | 944,000 | 944,000 | 8.327% | 0 | 0.000% | |||
| 0.920 | 704,000 | 704,000 | 6.210% | 0 | 0.000% | |||
| 0.910 | 1,506,000 | 1,506,000 | 13.285% | 0 | 0.000% | |||
| 0.900 | 698,000 | 698,000 | 6.157% | 0 | 0.000% | |||
| 0.890 | 936,000 | 936,000 | 8.257% | 0 | 0.000% | |||
| 0.880 | 798,000 | 798,000 | 7.040% | 0 | 0.000% | |||
| 0.870 | 210,000 | 210,000 | 1.853% | 0 | 0.000% | |||
| 0.860 | 480,000 | 480,000 | 4.234% | 0 | 0.000% | |||
| 0.850 | 520,000 | 520,000 | 4.587% | 0 | 0.000% | |||
| 0.840 | 1,300,000 | 1,300,000 | 11.468% | 0 | 0.000% | |||
| 0.830 | 184,000 | 184,000 | 1.623% | 0 | 0.000% | |||
| 0.820 | 842,000 | 842,000 | 7.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
