00116 周生生
按盤價 
8.000 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%18%27%
- 8.061
- 大手*
-
- 8.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 46,000
- 0
- 8.120
- 201,000
- 0
- 8.110
- 72,000
- 0
- 8.100
- 68,000
- 0
- 8.090
- 33,000
- 509,000
- 8.080
- 12,000
- 0
- 8.070
- 28,000
- 0
- 8.060
- 78,000
- 0
- 8.050
- 86,000
- 0
- 8.040
- 56,000
- 0
- 8.030
- 65,000
- 0
- 8.020
- 4,000
- 0
- 8.010
- 55,000
- 0
- 8.000
- 376,000
- 0
- 7.990
- 43,000
- 0
- 7.980
- 16,000
- 0
- 7.910
- 5,000
- 0
- 7.900
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 46,000 | 46,000 | 2.609% | 0 | 0.000% | |||
| 8.120 | 201,000 | 201,000 | 11.401% | 0 | 0.000% | |||
| 8.110 | 72,000 | 72,000 | 4.084% | 0 | 0.000% | |||
| 8.100 | 68,000 | 68,000 | 3.857% | 0 | 0.000% | |||
| 8.090 | 542,000 | 33,000 | 1.872% | 509,000 | 28.871% | |||
| 8.080 | 12,000 | 12,000 | 0.681% | 0 | 0.000% | |||
| 8.070 | 28,000 | 28,000 | 1.588% | 0 | 0.000% | |||
| 8.060 | 78,000 | 78,000 | 4.424% | 0 | 0.000% | |||
| 8.050 | 86,000 | 86,000 | 4.878% | 0 | 0.000% | |||
| 8.040 | 56,000 | 56,000 | 3.176% | 0 | 0.000% | |||
| 8.030 | 65,000 | 65,000 | 3.687% | 0 | 0.000% | |||
| 8.020 | 4,000 | 4,000 | 0.227% | 0 | 0.000% | |||
| 8.010 | 55,000 | 55,000 | 3.120% | 0 | 0.000% | |||
| 8.000 | 376,000 | 376,000 | 21.327% | 0 | 0.000% | |||
| 7.990 | 43,000 | 43,000 | 2.439% | 0 | 0.000% | |||
| 7.980 | 16,000 | 16,000 | 0.908% | 0 | 0.000% | |||
| 7.910 | 5,000 | 5,000 | 0.284% | 0 | 0.000% | |||
| 7.900 | 10,000 | 10,000 | 0.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
