00116 周生生
按盤價 
11.840 -0.110 (-0.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%18%27%
- 11.869
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.110
- 5,000
- 0
- 12.000
- 4,000
- 0
- 11.960
- 14,000
- 1,000
- 11.950
- 11,000
- 0
- 11.940
- 21,000
- 0
- 11.930
- 33,000
- 0
- 11.920
- 22,000
- 1,000
- 11.910
- 5,000
- 1,000
- 11.900
- 11,000
- 0
- 11.880
- 5,000
- 0
- 11.870
- 4,000
- 0
- 11.860
- 38,000
- 2,193
- 11.850
- 11,000
- 2,000
- 11.840
- 73,000
- 5,861
- 11.830
- 19,000
- 1,000
- 11.820
- 19,000
- 1,000
- 11.810
- 22,000
- 0
- 11.800
- 37,000
- 5,000
- 11.790
- 13,000
- 0
- 11.780
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.110 | 5,000 | 5,000 | 1.202% | 0 | 0.000% | |||
| 12.000 | 4,000 | 4,000 | 0.961% | 0 | 0.000% | |||
| 11.960 | 15,000 | 14,000 | 3.365% | 1,000 | 0.240% | |||
| 11.950 | 11,000 | 11,000 | 2.644% | 0 | 0.000% | |||
| 11.940 | 21,000 | 21,000 | 5.047% | 0 | 0.000% | |||
| 11.930 | 33,000 | 33,000 | 7.932% | 0 | 0.000% | |||
| 11.920 | 23,000 | 22,000 | 5.288% | 1,000 | 0.240% | |||
| 11.910 | 6,000 | 5,000 | 1.202% | 1,000 | 0.240% | |||
| 11.900 | 11,000 | 11,000 | 2.644% | 0 | 0.000% | |||
| 11.880 | 5,000 | 5,000 | 1.202% | 0 | 0.000% | |||
| 11.870 | 4,000 | 4,000 | 0.961% | 0 | 0.000% | |||
| 11.860 | 40,193 | 38,000 | 9.133% | 2,193 | 0.527% | |||
| 11.850 | 13,000 | 11,000 | 2.644% | 2,000 | 0.481% | |||
| 11.840 | 78,861 | 73,000 | 17.546% | 5,861 | 1.409% | |||
| 11.830 | 20,000 | 19,000 | 4.567% | 1,000 | 0.240% | |||
| 11.820 | 20,000 | 19,000 | 4.567% | 1,000 | 0.240% | |||
| 11.810 | 22,000 | 22,000 | 5.288% | 0 | 0.000% | |||
| 11.800 | 42,000 | 37,000 | 8.893% | 5,000 | 1.202% | |||
| 11.790 | 13,000 | 13,000 | 3.125% | 0 | 0.000% | |||
| 11.780 | 6,000 | 6,000 | 1.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
