00116 周生生
按盤價 
12.070 -0.090 (-0.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%25%20%
- 12.187
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.310
- 38,000
- 89
- 12.300
- 49,000
- 3,000
- 12.280
- 25,000
- 0
- 12.260
- 9,000
- 0
- 12.240
- 38,000
- 1,000
- 12.230
- 37,000
- 0
- 12.220
- 20,000
- 0
- 12.200
- 26,000
- 0
- 12.190
- 23,000
- 277
- 12.180
- 25,000
- 0
- 12.170
- 24,000
- 0
- 12.160
- 21,000
- 0
- 12.150
- 20,000
- 0
- 12.140
- 13,000
- 1
- 12.130
- 15,000
- 0
- 12.120
- 20,000
- 0
- 12.110
- 14,000
- 0
- 12.070
- 40,000
- 0
- 12.060
- 25,000
- 0
- 12.050
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.310 | 38,089 | 38,000 | 6.544% | 89 | 0.015% | |||
| 12.300 | 52,000 | 49,000 | 8.438% | 3,000 | 0.517% | |||
| 12.280 | 25,000 | 25,000 | 4.305% | 0 | 0.000% | |||
| 12.260 | 9,000 | 9,000 | 1.550% | 0 | 0.000% | |||
| 12.240 | 39,000 | 38,000 | 6.544% | 1,000 | 0.172% | |||
| 12.230 | 37,000 | 37,000 | 6.372% | 0 | 0.000% | |||
| 12.220 | 20,000 | 20,000 | 3.444% | 0 | 0.000% | |||
| 12.200 | 26,000 | 26,000 | 4.477% | 0 | 0.000% | |||
| 12.190 | 23,277 | 23,000 | 3.961% | 277 | 0.048% | |||
| 12.180 | 25,000 | 25,000 | 4.305% | 0 | 0.000% | |||
| 12.170 | 24,000 | 24,000 | 4.133% | 0 | 0.000% | |||
| 12.160 | 21,000 | 21,000 | 3.616% | 0 | 0.000% | |||
| 12.150 | 20,000 | 20,000 | 3.444% | 0 | 0.000% | |||
| 12.140 | 13,001 | 13,000 | 2.239% | 1 | 0.000% | |||
| 12.130 | 15,000 | 15,000 | 2.583% | 0 | 0.000% | |||
| 12.120 | 20,000 | 20,000 | 3.444% | 0 | 0.000% | |||
| 12.110 | 14,000 | 14,000 | 2.411% | 0 | 0.000% | |||
| 12.070 | 40,000 | 40,000 | 6.888% | 0 | 0.000% | |||
| 12.060 | 25,000 | 25,000 | 4.305% | 0 | 0.000% | |||
| 12.050 | 18,000 | 18,000 | 3.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
