01157 中聯重科
按盤價 
8.190 +0.120 (+1.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%22%23%
- 8.184
- 大手*
-
- 8.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 60,600
- 200
- 8.220
- 2,135,800
- 232
- 8.210
- 419,200
- 1,600
- 8.200
- 1,333,800
- 0
- 8.190
- 867,000
- 3,000
- 8.180
- 767,400
- 1,200
- 8.170
- 1,078,000
- 1,400
- 8.160
- 507,200
- 10,200
- 8.150
- 473,800
- 0
- 8.140
- 316,800
- 0
- 8.130
- 430,600
- 0
- 8.120
- 139,400
- 0
- 8.110
- 47,600
- 0
- 8.100
- 56,800
- 0
- 8.090
- 16,000
- 100
- 8.080
- 106,400
- 0
- 8.070
- 16,600
- 0
- 8.060
- 20,800
- 0
- 8.020
- 200
- 0
- 7.990
- 400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 60,800 | 60,600 | 0.686% | 200 | 0.002% | |||
| 8.220 | 2,136,032 | 2,135,800 | 24.182% | 232 | 0.003% | |||
| 8.210 | 420,800 | 419,200 | 4.746% | 1,600 | 0.018% | |||
| 8.200 | 1,333,800 | 1,333,800 | 15.101% | 0 | 0.000% | |||
| 8.190 | 870,000 | 867,000 | 9.816% | 3,000 | 0.034% | |||
| 8.180 | 768,600 | 767,400 | 8.689% | 1,200 | 0.014% | |||
| 8.170 | 1,079,400 | 1,078,000 | 12.205% | 1,400 | 0.016% | |||
| 8.160 | 517,400 | 507,200 | 5.743% | 10,200 | 0.115% | |||
| 8.150 | 473,800 | 473,800 | 5.364% | 0 | 0.000% | |||
| 8.140 | 316,800 | 316,800 | 3.587% | 0 | 0.000% | |||
| 8.130 | 430,600 | 430,600 | 4.875% | 0 | 0.000% | |||
| 8.120 | 139,400 | 139,400 | 1.578% | 0 | 0.000% | |||
| 8.110 | 47,600 | 47,600 | 0.539% | 0 | 0.000% | |||
| 8.100 | 56,800 | 56,800 | 0.643% | 0 | 0.000% | |||
| 8.090 | 16,100 | 16,000 | 0.181% | 100 | 0.001% | |||
| 8.080 | 106,400 | 106,400 | 1.205% | 0 | 0.000% | |||
| 8.070 | 16,600 | 16,600 | 0.188% | 0 | 0.000% | |||
| 8.060 | 20,800 | 20,800 | 0.235% | 0 | 0.000% | |||
| 8.020 | 200 | 200 | 0.002% | 0 | 0.000% | |||
| 7.990 | 400 | 400 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
