01157 中聯重科
按盤價 
8.090 +0.410 (+5.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%14%11%27%
- 8.083
- 大手*
-
72%7%15%6%
- 8.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 146,800
- 0
- 8.170
- 450,200
- 0
- 8.160
- 643,600
- 0
- 8.150
- 1,326,600
- 0
- 8.140
- 1,851,800
- 101
- 8.130
- 1,527,400
- 199
- 8.120
- 1,798,600
- 0
- 8.110
- 649,800
- 0
- 8.100
- 1,262,400
- 0
- 8.090
- 2,343,800
- 0
- 8.080
- 2,653,000
- 0
- 8.070
- 1,339,400
- 0
- 8.060
- 428,000
- 0
- 8.050
- 572,000
- 100
- 8.040
- 820,200
- 0
- 8.030
- 1,308,000
- 100
- 8.020
- 768,600
- 0
- 8.010
- 609,000
- 0
- 8.000
- 309,400
- 0
- 7.880
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 146,800 | 146,800 | 0.671% | 0 | 0.000% | |||
| 8.170 | 450,200 | 450,200 | 2.057% | 0 | 0.000% | |||
| 8.160 | 643,600 | 643,600 | 2.941% | 0 | 0.000% | |||
| 8.150 | 1,326,600 | 1,326,600 | 6.062% | 0 | 0.000% | |||
| 8.140 | 1,851,901 | 1,851,800 | 8.462% | 101 | 0.000% | |||
| 8.130 | 1,527,599 | 1,527,400 | 6.980% | 199 | 0.001% | |||
| 8.120 | 1,798,600 | 1,798,600 | 8.219% | 0 | 0.000% | |||
| 8.110 | 649,800 | 649,800 | 2.969% | 0 | 0.000% | |||
| 8.100 | 1,262,400 | 1,262,400 | 5.769% | 0 | 0.000% | |||
| 8.090 | 2,343,800 | 2,343,800 | 10.710% | 0 | 0.000% | |||
| 8.080 | 2,653,000 | 2,653,000 | 12.123% | 0 | 0.000% | |||
| 8.070 | 1,339,400 | 1,339,400 | 6.121% | 0 | 0.000% | |||
| 8.060 | 428,000 | 428,000 | 1.956% | 0 | 0.000% | |||
| 8.050 | 572,100 | 572,000 | 2.614% | 100 | 0.000% | |||
| 8.040 | 820,200 | 820,200 | 3.748% | 0 | 0.000% | |||
| 8.030 | 1,308,100 | 1,308,000 | 5.977% | 100 | 0.000% | |||
| 8.020 | 768,600 | 768,600 | 3.512% | 0 | 0.000% | |||
| 8.010 | 609,000 | 609,000 | 2.783% | 0 | 0.000% | |||
| 8.000 | 309,400 | 309,400 | 1.414% | 0 | 0.000% | |||
| 7.880 | 150,000 | 150,000 | 0.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
