01138 中遠海能
按盤價 
6.120 -0.070 (-1.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%24%25%
- 6.128
- 大手*
-
39%37%18%6%
- 6.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.230
- 80,000
- 0
- 6.220
- 1,400,000
- 0
- 6.210
- 2,870,000
- 2,000
- 6.200
- 3,006,000
- 0
- 6.190
- 1,526,000
- 0
- 6.180
- 1,444,000
- 0
- 6.170
- 1,366,000
- 0
- 6.160
- 1,088,000
- 4,000
- 6.150
- 1,434,000
- 1,632
- 6.140
- 680,000
- 0
- 6.130
- 352,000
- 1,000
- 6.120
- 110,662,000
- 4,326
- 6.110
- 1,088,000
- 0
- 6.100
- 1,136,000
- 2,022
- 6.090
- 60,000
- 1,205
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.230 | 80,000 | 80,000 | 0.062% | 0 | 0.000% | |||
| 6.220 | 1,400,000 | 1,400,000 | 1.091% | 0 | 0.000% | |||
| 6.210 | 2,872,000 | 2,870,000 | 2.238% | 2,000 | 0.002% | |||
| 6.200 | 3,006,000 | 3,006,000 | 2.344% | 0 | 0.000% | |||
| 6.190 | 1,526,000 | 1,526,000 | 1.190% | 0 | 0.000% | |||
| 6.180 | 1,444,000 | 1,444,000 | 1.126% | 0 | 0.000% | |||
| 6.170 | 1,366,000 | 1,366,000 | 1.065% | 0 | 0.000% | |||
| 6.160 | 1,092,000 | 1,088,000 | 0.848% | 4,000 | 0.003% | |||
| 6.150 | 1,435,632 | 1,434,000 | 1.118% | 1,632 | 0.001% | |||
| 6.140 | 680,000 | 680,000 | 0.530% | 0 | 0.000% | |||
| 6.130 | 353,000 | 352,000 | 0.274% | 1,000 | 0.001% | |||
| 6.120 | 110,666,326 | 110,662,000 | 86.274% | 4,326 | 0.003% | |||
| 6.110 | 1,088,000 | 1,088,000 | 0.848% | 0 | 0.000% | |||
| 6.100 | 1,138,022 | 1,136,000 | 0.886% | 2,022 | 0.002% | |||
| 6.090 | 61,205 | 60,000 | 0.047% | 1,205 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
