01138 中遠海能
按盤價 
16.460 +0.910 (+5.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%18%32%
- 16.529
- 大手*
-
32%11%13%44%
- 16.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.930
- 1,324,000
- 0
- 16.900
- 1,376,000
- 686
- 16.890
- 598,000
- 0
- 16.720
- 524,000
- 0
- 16.700
- 588,000
- 2,000
- 16.680
- 532,000
- 2,000
- 16.600
- 734,000
- 2,000
- 16.570
- 632,000
- 6,000
- 16.560
- 620,000
- 4,000
- 16.550
- 576,000
- 8,000
- 16.540
- 548,000
- 2,000
- 16.530
- 696,000
- 12,500
- 16.520
- 744,000
- 2,000
- 16.510
- 620,000
- 0
- 16.500
- 1,180,000
- 20,000
- 16.490
- 798,000
- 22,000
- 16.480
- 764,000
- 12,000
- 16.460
- 2,108,000
- 6,000
- 16.450
- 840,000
- 12,000
- 16.440
- 554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.930 | 1,324,000 | 1,324,000 | 3.626% | 0 | 0.000% | |||
| 16.900 | 1,376,686 | 1,376,000 | 3.768% | 686 | 0.002% | |||
| 16.890 | 598,000 | 598,000 | 1.638% | 0 | 0.000% | |||
| 16.720 | 524,000 | 524,000 | 1.435% | 0 | 0.000% | |||
| 16.700 | 590,000 | 588,000 | 1.610% | 2,000 | 0.005% | |||
| 16.680 | 534,000 | 532,000 | 1.457% | 2,000 | 0.005% | |||
| 16.600 | 736,000 | 734,000 | 2.010% | 2,000 | 0.005% | |||
| 16.570 | 638,000 | 632,000 | 1.731% | 6,000 | 0.016% | |||
| 16.560 | 624,000 | 620,000 | 1.698% | 4,000 | 0.011% | |||
| 16.550 | 584,000 | 576,000 | 1.577% | 8,000 | 0.022% | |||
| 16.540 | 550,000 | 548,000 | 1.501% | 2,000 | 0.005% | |||
| 16.530 | 708,500 | 696,000 | 1.906% | 12,500 | 0.034% | |||
| 16.520 | 746,000 | 744,000 | 2.038% | 2,000 | 0.005% | |||
| 16.510 | 620,000 | 620,000 | 1.698% | 0 | 0.000% | |||
| 16.500 | 1,200,000 | 1,180,000 | 3.232% | 20,000 | 0.055% | |||
| 16.490 | 820,000 | 798,000 | 2.185% | 22,000 | 0.060% | |||
| 16.480 | 776,000 | 764,000 | 2.092% | 12,000 | 0.033% | |||
| 16.460 | 2,114,000 | 2,108,000 | 5.773% | 6,000 | 0.016% | |||
| 16.450 | 852,000 | 840,000 | 2.300% | 12,000 | 0.033% | |||
| 16.440 | 554,000 | 554,000 | 1.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
