01138 中遠海能
按盤價 
9.960 +0.020 (+0.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%43%20%
- 9.942
- 大手*
-
14%73%13%
- 9.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 318,000
- 0
- 10.080
- 256,000
- 0
- 10.060
- 180,000
- 0
- 10.010
- 390,000
- 0
- 10.000
- 218,000
- 0
- 9.990
- 1,074,000
- 0
- 9.980
- 232,000
- 0
- 9.970
- 426,000
- 0
- 9.960
- 590,000
- 8,000
- 9.950
- 478,000
- 0
- 9.940
- 542,000
- 2,984
- 9.930
- 528,000
- 0
- 9.920
- 498,000
- 2,000
- 9.910
- 558,000
- 0
- 9.900
- 302,000
- 0
- 9.890
- 212,000
- 4,000
- 9.880
- 190,000
- 4,000
- 9.870
- 546,000
- 6,000
- 9.860
- 554,000
- 2,000
- 9.850
- 1,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 318,000 | 318,000 | 3.020% | 0 | 0.000% | |||
| 10.080 | 256,000 | 256,000 | 2.431% | 0 | 0.000% | |||
| 10.060 | 180,000 | 180,000 | 1.709% | 0 | 0.000% | |||
| 10.010 | 390,000 | 390,000 | 3.703% | 0 | 0.000% | |||
| 10.000 | 218,000 | 218,000 | 2.070% | 0 | 0.000% | |||
| 9.990 | 1,074,000 | 1,074,000 | 10.198% | 0 | 0.000% | |||
| 9.980 | 232,000 | 232,000 | 2.203% | 0 | 0.000% | |||
| 9.970 | 426,000 | 426,000 | 4.045% | 0 | 0.000% | |||
| 9.960 | 598,000 | 590,000 | 5.603% | 8,000 | 0.076% | |||
| 9.950 | 478,000 | 478,000 | 4.539% | 0 | 0.000% | |||
| 9.940 | 544,984 | 542,000 | 5.147% | 2,984 | 0.028% | |||
| 9.930 | 528,000 | 528,000 | 5.014% | 0 | 0.000% | |||
| 9.920 | 500,000 | 498,000 | 4.729% | 2,000 | 0.019% | |||
| 9.910 | 558,000 | 558,000 | 5.299% | 0 | 0.000% | |||
| 9.900 | 302,000 | 302,000 | 2.868% | 0 | 0.000% | |||
| 9.890 | 216,000 | 212,000 | 2.013% | 4,000 | 0.038% | |||
| 9.880 | 194,000 | 190,000 | 1.804% | 4,000 | 0.038% | |||
| 9.870 | 552,000 | 546,000 | 5.185% | 6,000 | 0.057% | |||
| 9.860 | 556,000 | 554,000 | 5.261% | 2,000 | 0.019% | |||
| 9.850 | 1,630,000 | 1,630,000 | 15.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
