01138 中遠海能
按盤價 
9.900 -0.040 (-0.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%43%24%
- 9.945
- 大手*
-
14%73%13%
- 9.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 318,000
- 0
- 10.090
- 166,000
- 0
- 10.080
- 256,000
- 0
- 10.070
- 148,000
- 0
- 10.060
- 180,000
- 0
- 10.010
- 390,000
- 0
- 10.000
- 218,000
- 0
- 9.990
- 1,074,000
- 0
- 9.980
- 196,000
- 0
- 9.970
- 286,000
- 0
- 9.960
- 172,000
- 2,000
- 9.950
- 204,000
- 0
- 9.940
- 232,000
- 2,984
- 9.930
- 408,000
- 0
- 9.920
- 440,000
- 0
- 9.910
- 394,000
- 0
- 9.890
- 138,000
- 4,000
- 9.870
- 466,000
- 2,000
- 9.860
- 544,000
- 2,000
- 9.850
- 1,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 318,000 | 318,000 | 3.735% | 0 | 0.000% | |||
| 10.090 | 166,000 | 166,000 | 1.950% | 0 | 0.000% | |||
| 10.080 | 256,000 | 256,000 | 3.006% | 0 | 0.000% | |||
| 10.070 | 148,000 | 148,000 | 1.738% | 0 | 0.000% | |||
| 10.060 | 180,000 | 180,000 | 2.114% | 0 | 0.000% | |||
| 10.010 | 390,000 | 390,000 | 4.580% | 0 | 0.000% | |||
| 10.000 | 218,000 | 218,000 | 2.560% | 0 | 0.000% | |||
| 9.990 | 1,074,000 | 1,074,000 | 12.613% | 0 | 0.000% | |||
| 9.980 | 196,000 | 196,000 | 2.302% | 0 | 0.000% | |||
| 9.970 | 286,000 | 286,000 | 3.359% | 0 | 0.000% | |||
| 9.960 | 174,000 | 172,000 | 2.020% | 2,000 | 0.023% | |||
| 9.950 | 204,000 | 204,000 | 2.396% | 0 | 0.000% | |||
| 9.940 | 234,984 | 232,000 | 2.725% | 2,984 | 0.035% | |||
| 9.930 | 408,000 | 408,000 | 4.792% | 0 | 0.000% | |||
| 9.920 | 440,000 | 440,000 | 5.167% | 0 | 0.000% | |||
| 9.910 | 394,000 | 394,000 | 4.627% | 0 | 0.000% | |||
| 9.890 | 142,000 | 138,000 | 1.621% | 4,000 | 0.047% | |||
| 9.870 | 468,000 | 466,000 | 5.473% | 2,000 | 0.023% | |||
| 9.860 | 546,000 | 544,000 | 6.389% | 2,000 | 0.023% | |||
| 9.850 | 1,630,000 | 1,630,000 | 19.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
