00113 廸生創建
按盤價 
7.070 +0.160 (+2.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 6.960
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.070
- 20,500
- 0
- 7.060
- 7,000
- 0
- 7.050
- 97,500
- 0
- 7.040
- 95,000
- 0
- 7.030
- 17,500
- 0
- 7.020
- 23,000
- 0
- 7.000
- 11,500
- 0
- 6.980
- 2,000
- 0
- 6.970
- 9,500
- 0
- 6.960
- 20,000
- 0
- 6.950
- 7,500
- 0
- 6.940
- 1,000
- 0
- 6.930
- 10,000
- 0
- 6.920
- 5,000
- 0
- 6.910
- 5,000
- 0
- 6.900
- 58,500
- 100
- 6.890
- 120,000
- 0
- 6.880
- 43,000
- 0
- 6.870
- 43,500
- 0
- 6.860
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.070 | 20,500 | 20,500 | 3.285% | 0 | 0.000% | |||
| 7.060 | 7,000 | 7,000 | 1.122% | 0 | 0.000% | |||
| 7.050 | 97,500 | 97,500 | 15.622% | 0 | 0.000% | |||
| 7.040 | 95,000 | 95,000 | 15.222% | 0 | 0.000% | |||
| 7.030 | 17,500 | 17,500 | 2.804% | 0 | 0.000% | |||
| 7.020 | 23,000 | 23,000 | 3.685% | 0 | 0.000% | |||
| 7.000 | 11,500 | 11,500 | 1.843% | 0 | 0.000% | |||
| 6.980 | 2,000 | 2,000 | 0.320% | 0 | 0.000% | |||
| 6.970 | 9,500 | 9,500 | 1.522% | 0 | 0.000% | |||
| 6.960 | 20,000 | 20,000 | 3.205% | 0 | 0.000% | |||
| 6.950 | 7,500 | 7,500 | 1.202% | 0 | 0.000% | |||
| 6.940 | 1,000 | 1,000 | 0.160% | 0 | 0.000% | |||
| 6.930 | 10,000 | 10,000 | 1.602% | 0 | 0.000% | |||
| 6.920 | 5,000 | 5,000 | 0.801% | 0 | 0.000% | |||
| 6.910 | 5,000 | 5,000 | 0.801% | 0 | 0.000% | |||
| 6.900 | 58,600 | 58,500 | 9.373% | 100 | 0.016% | |||
| 6.890 | 120,000 | 120,000 | 19.228% | 0 | 0.000% | |||
| 6.880 | 43,000 | 43,000 | 6.890% | 0 | 0.000% | |||
| 6.870 | 43,500 | 43,500 | 6.970% | 0 | 0.000% | |||
| 6.860 | 27,000 | 27,000 | 4.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
