01099 國藥控股
按盤價 
19.000 -0.020 (-0.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%31%28%
- 18.983
- 大手*
-
36%64%
- 19.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 2,000
- 0
- 19.140
- 47,200
- 0
- 19.120
- 182,400
- 400
- 19.100
- 471,200
- 800
- 19.080
- 360,800
- 1,600
- 19.060
- 635,200
- 0
- 19.040
- 114,800
- 0
- 19.020
- 73,600
- 0
- 19.000
- 10,061,200
- 0
- 18.980
- 284,000
- 0
- 18.960
- 620,400
- 800
- 18.940
- 844,400
- 400
- 18.920
- 613,600
- 6,400
- 18.900
- 438,400
- 800
- 18.880
- 604,000
- 150
- 18.860
- 395,600
- 1,700
- 18.840
- 338,000
- 0
- 18.820
- 355,200
- 0
- 18.800
- 34,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 2,000 | 2,000 | 0.012% | 0 | 0.000% | |||
| 19.140 | 47,200 | 47,200 | 0.286% | 0 | 0.000% | |||
| 19.120 | 182,800 | 182,400 | 1.105% | 400 | 0.002% | |||
| 19.100 | 472,000 | 471,200 | 2.853% | 800 | 0.005% | |||
| 19.080 | 362,400 | 360,800 | 2.185% | 1,600 | 0.010% | |||
| 19.060 | 635,200 | 635,200 | 3.846% | 0 | 0.000% | |||
| 19.040 | 114,800 | 114,800 | 0.695% | 0 | 0.000% | |||
| 19.020 | 73,600 | 73,600 | 0.446% | 0 | 0.000% | |||
| 19.000 | 10,061,200 | 10,061,200 | 60.926% | 0 | 0.000% | |||
| 18.980 | 284,000 | 284,000 | 1.720% | 0 | 0.000% | |||
| 18.960 | 621,200 | 620,400 | 3.757% | 800 | 0.005% | |||
| 18.940 | 844,800 | 844,400 | 5.113% | 400 | 0.002% | |||
| 18.920 | 620,000 | 613,600 | 3.716% | 6,400 | 0.039% | |||
| 18.900 | 439,200 | 438,400 | 2.655% | 800 | 0.005% | |||
| 18.880 | 604,150 | 604,000 | 3.658% | 150 | 0.001% | |||
| 18.860 | 397,300 | 395,600 | 2.396% | 1,700 | 0.010% | |||
| 18.840 | 338,000 | 338,000 | 2.047% | 0 | 0.000% | |||
| 18.820 | 355,200 | 355,200 | 2.151% | 0 | 0.000% | |||
| 18.800 | 34,400 | 34,400 | 0.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
