01055 中國南方航空股份
按盤價 
3.425 -0.110 (-3.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%36%27%
- 3.440
- 大手*
-
100%
- 3.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.520
- 60,000
- 0
- 3.515
- 188,000
- 516
- 3.510
- 162,000
- 0
- 3.500
- 164,000
- 0
- 3.495
- 224,000
- 0
- 3.480
- 108,000
- 0
- 3.470
- 166,000
- 0
- 3.465
- 466,000
- 2,000
- 3.460
- 920,000
- 4,000
- 3.455
- 428,000
- 0
- 3.450
- 842,000
- 2,000
- 3.445
- 374,000
- 8,000
- 3.440
- 424,000
- 2,000
- 3.435
- 300,000
- 0
- 3.430
- 1,722,000
- 10,000
- 3.425
- 1,120,000
- 14,000
- 3.420
- 1,956,000
- 6,000
- 3.415
- 510,000
- 2,000
- 3.410
- 582,000
- 0
- 3.405
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.520 | 60,000 | 60,000 | 0.533% | 0 | 0.000% | |||
| 3.515 | 188,516 | 188,000 | 1.671% | 516 | 0.005% | |||
| 3.510 | 162,000 | 162,000 | 1.440% | 0 | 0.000% | |||
| 3.500 | 164,000 | 164,000 | 1.457% | 0 | 0.000% | |||
| 3.495 | 224,000 | 224,000 | 1.991% | 0 | 0.000% | |||
| 3.480 | 108,000 | 108,000 | 0.960% | 0 | 0.000% | |||
| 3.470 | 166,000 | 166,000 | 1.475% | 0 | 0.000% | |||
| 3.465 | 468,000 | 466,000 | 4.141% | 2,000 | 0.018% | |||
| 3.460 | 924,000 | 920,000 | 8.175% | 4,000 | 0.036% | |||
| 3.455 | 428,000 | 428,000 | 3.803% | 0 | 0.000% | |||
| 3.450 | 844,000 | 842,000 | 7.482% | 2,000 | 0.018% | |||
| 3.445 | 382,000 | 374,000 | 3.323% | 8,000 | 0.071% | |||
| 3.440 | 426,000 | 424,000 | 3.768% | 2,000 | 0.018% | |||
| 3.435 | 300,000 | 300,000 | 2.666% | 0 | 0.000% | |||
| 3.430 | 1,732,000 | 1,722,000 | 15.302% | 10,000 | 0.089% | |||
| 3.425 | 1,134,000 | 1,120,000 | 9.953% | 14,000 | 0.124% | |||
| 3.420 | 1,962,000 | 1,956,000 | 17.382% | 6,000 | 0.053% | |||
| 3.415 | 512,000 | 510,000 | 4.532% | 2,000 | 0.018% | |||
| 3.410 | 582,000 | 582,000 | 5.172% | 0 | 0.000% | |||
| 3.405 | 374,000 | 374,000 | 3.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
