01055 中國南方航空股份
按盤價 
4.790 +0.140 (+3.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%19%19%19%
- 4.828
- 大手*
-
92%8%
- 4.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.930
- 390,000
- 0
- 4.910
- 286,000
- 0
- 4.900
- 1,002,000
- 0
- 4.890
- 720,000
- 0
- 4.880
- 1,636,000
- 0
- 4.870
- 1,886,000
- 0
- 4.860
- 2,488,000
- 0
- 4.850
- 4,212,000
- 0
- 4.840
- 3,372,000
- 0
- 4.830
- 3,658,000
- 0
- 4.820
- 2,842,000
- 10,000
- 4.810
- 1,894,000
- 0
- 4.800
- 1,564,000
- 0
- 4.790
- 3,292,000
- 0
- 4.780
- 2,352,000
- 0
- 4.770
- 1,410,000
- 700
- 4.760
- 288,000
- 0
- 4.750
- 326,000
- 0
- 4.740
- 188,000
- 0
- 4.730
- 304,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.930 | 390,000 | 390,000 | 1.128% | 0 | 0.000% | |||
| 4.910 | 286,000 | 286,000 | 0.827% | 0 | 0.000% | |||
| 4.900 | 1,002,000 | 1,002,000 | 2.897% | 0 | 0.000% | |||
| 4.890 | 720,000 | 720,000 | 2.082% | 0 | 0.000% | |||
| 4.880 | 1,636,000 | 1,636,000 | 4.731% | 0 | 0.000% | |||
| 4.870 | 1,886,000 | 1,886,000 | 5.454% | 0 | 0.000% | |||
| 4.860 | 2,488,000 | 2,488,000 | 7.195% | 0 | 0.000% | |||
| 4.850 | 4,212,000 | 4,212,000 | 12.180% | 0 | 0.000% | |||
| 4.840 | 3,372,000 | 3,372,000 | 9.751% | 0 | 0.000% | |||
| 4.830 | 3,658,000 | 3,658,000 | 10.578% | 0 | 0.000% | |||
| 4.820 | 2,852,000 | 2,842,000 | 8.218% | 10,000 | 0.029% | |||
| 4.810 | 1,894,000 | 1,894,000 | 5.477% | 0 | 0.000% | |||
| 4.800 | 1,564,000 | 1,564,000 | 4.523% | 0 | 0.000% | |||
| 4.790 | 3,292,000 | 3,292,000 | 9.519% | 0 | 0.000% | |||
| 4.780 | 2,352,000 | 2,352,000 | 6.801% | 0 | 0.000% | |||
| 4.770 | 1,410,700 | 1,410,000 | 4.077% | 700 | 0.002% | |||
| 4.760 | 288,000 | 288,000 | 0.833% | 0 | 0.000% | |||
| 4.750 | 326,000 | 326,000 | 0.943% | 0 | 0.000% | |||
| 4.740 | 188,000 | 188,000 | 0.544% | 0 | 0.000% | |||
| 4.730 | 304,000 | 304,000 | 0.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
