01055 中國南方航空股份
按盤價 
5.660 +0.070 (+1.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%36%14%
- 5.630
- 大手*
-
7%60%6%27%
- 5.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.740
- 96,000
- 0
- 5.730
- 300,000
- 0
- 5.720
- 674,000
- 0
- 5.710
- 800,000
- 0
- 5.700
- 1,414,000
- 0
- 5.690
- 1,632,000
- 0
- 5.680
- 1,820,000
- 0
- 5.670
- 2,118,000
- 0
- 5.660
- 2,092,000
- 305
- 5.650
- 2,470,000
- 0
- 5.640
- 2,110,000
- 0
- 5.630
- 1,314,000
- 2,000
- 5.620
- 2,232,000
- 0
- 5.610
- 4,448,000
- 0
- 5.600
- 5,274,000
- 0
- 5.590
- 2,830,000
- 1,000
- 5.580
- 2,882,000
- 0
- 5.570
- 944,000
- 0
- 5.560
- 1,208,000
- 0
- 5.550
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.740 | 96,000 | 96,000 | 0.260% | 0 | 0.000% | |||
| 5.730 | 300,000 | 300,000 | 0.813% | 0 | 0.000% | |||
| 5.720 | 674,000 | 674,000 | 1.826% | 0 | 0.000% | |||
| 5.710 | 800,000 | 800,000 | 2.168% | 0 | 0.000% | |||
| 5.700 | 1,414,000 | 1,414,000 | 3.832% | 0 | 0.000% | |||
| 5.690 | 1,632,000 | 1,632,000 | 4.422% | 0 | 0.000% | |||
| 5.680 | 1,820,000 | 1,820,000 | 4.932% | 0 | 0.000% | |||
| 5.670 | 2,118,000 | 2,118,000 | 5.739% | 0 | 0.000% | |||
| 5.660 | 2,092,305 | 2,092,000 | 5.669% | 305 | 0.001% | |||
| 5.650 | 2,470,000 | 2,470,000 | 6.693% | 0 | 0.000% | |||
| 5.640 | 2,110,000 | 2,110,000 | 5.717% | 0 | 0.000% | |||
| 5.630 | 1,316,000 | 1,314,000 | 3.561% | 2,000 | 0.005% | |||
| 5.620 | 2,232,000 | 2,232,000 | 6.048% | 0 | 0.000% | |||
| 5.610 | 4,448,000 | 4,448,000 | 12.053% | 0 | 0.000% | |||
| 5.600 | 5,274,000 | 5,274,000 | 14.291% | 0 | 0.000% | |||
| 5.590 | 2,831,000 | 2,830,000 | 7.668% | 1,000 | 0.003% | |||
| 5.580 | 2,882,000 | 2,882,000 | 7.809% | 0 | 0.000% | |||
| 5.570 | 944,000 | 944,000 | 2.558% | 0 | 0.000% | |||
| 5.560 | 1,208,000 | 1,208,000 | 3.273% | 0 | 0.000% | |||
| 5.550 | 166,000 | 166,000 | 0.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
