01055 中國南方航空股份
按盤價 
3.830 -0.010 (-0.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%22%29%
- 3.858
- 大手*
-
19%39%42%
- 3.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.950
- 6,000
- 0
- 3.940
- 2,000
- 0
- 3.920
- 118,000
- 8,000
- 3.910
- 118,000
- 0
- 3.900
- 678,000
- 0
- 3.890
- 816,000
- 16,000
- 3.880
- 2,098,000
- 0
- 3.870
- 1,130,000
- 11,000
- 3.860
- 1,024,000
- 18,000
- 3.850
- 1,316,000
- 16,680
- 3.840
- 1,854,000
- 14,000
- 3.830
- 1,358,000
- 0
- 3.820
- 804,000
- 16,000
- 3.810
- 476,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.950 | 6,000 | 6,000 | 0.050% | 0 | 0.000% | |||
| 3.940 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 3.920 | 126,000 | 118,000 | 0.990% | 8,000 | 0.067% | |||
| 3.910 | 118,000 | 118,000 | 0.990% | 0 | 0.000% | |||
| 3.900 | 678,000 | 678,000 | 5.688% | 0 | 0.000% | |||
| 3.890 | 832,000 | 816,000 | 6.846% | 16,000 | 0.134% | |||
| 3.880 | 2,098,000 | 2,098,000 | 17.600% | 0 | 0.000% | |||
| 3.870 | 1,141,000 | 1,130,000 | 9.480% | 11,000 | 0.092% | |||
| 3.860 | 1,042,000 | 1,024,000 | 8.590% | 18,000 | 0.151% | |||
| 3.850 | 1,332,680 | 1,316,000 | 11.040% | 16,680 | 0.140% | |||
| 3.840 | 1,868,000 | 1,854,000 | 15.553% | 14,000 | 0.117% | |||
| 3.830 | 1,358,000 | 1,358,000 | 11.392% | 0 | 0.000% | |||
| 3.820 | 820,000 | 804,000 | 6.745% | 16,000 | 0.134% | |||
| 3.810 | 476,000 | 476,000 | 3.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
