01055 中國南方航空股份
按盤價 
2.970 -0.025 (-0.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%25%31%
- 2.982
- 大手*
-
66%34%
- 2.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.040
- 54,000
- 0
- 3.035
- 64,000
- 0
- 3.030
- 482,000
- 0
- 3.025
- 28,000
- 0
- 3.020
- 276,000
- 0
- 3.015
- 1,530,000
- 0
- 3.010
- 302,000
- 0
- 3.005
- 990,000
- 10,000
- 3.000
- 588,000
- 0
- 2.995
- 406,000
- 0
- 2.990
- 226,000
- 0
- 2.985
- 566,000
- 2,000
- 2.980
- 1,310,000
- 0
- 2.975
- 1,690,000
- 16,456
- 2.970
- 1,332,000
- 24,000
- 2.965
- 1,546,000
- 0
- 2.960
- 2,608,000
- 0
- 2.955
- 552,000
- 0
- 2.950
- 248,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.040 | 54,000 | 54,000 | 0.363% | 0 | 0.000% | |||
| 3.035 | 64,000 | 64,000 | 0.430% | 0 | 0.000% | |||
| 3.030 | 482,000 | 482,000 | 3.242% | 0 | 0.000% | |||
| 3.025 | 28,000 | 28,000 | 0.188% | 0 | 0.000% | |||
| 3.020 | 276,000 | 276,000 | 1.856% | 0 | 0.000% | |||
| 3.015 | 1,530,000 | 1,530,000 | 10.290% | 0 | 0.000% | |||
| 3.010 | 302,000 | 302,000 | 2.031% | 0 | 0.000% | |||
| 3.005 | 1,000,000 | 990,000 | 6.658% | 10,000 | 0.067% | |||
| 3.000 | 588,000 | 588,000 | 3.955% | 0 | 0.000% | |||
| 2.995 | 406,000 | 406,000 | 2.731% | 0 | 0.000% | |||
| 2.990 | 226,000 | 226,000 | 1.520% | 0 | 0.000% | |||
| 2.985 | 568,000 | 566,000 | 3.807% | 2,000 | 0.013% | |||
| 2.980 | 1,310,000 | 1,310,000 | 8.811% | 0 | 0.000% | |||
| 2.975 | 1,706,456 | 1,690,000 | 11.366% | 16,456 | 0.111% | |||
| 2.970 | 1,356,000 | 1,332,000 | 8.959% | 24,000 | 0.161% | |||
| 2.965 | 1,546,000 | 1,546,000 | 10.398% | 0 | 0.000% | |||
| 2.960 | 2,608,000 | 2,608,000 | 17.540% | 0 | 0.000% | |||
| 2.955 | 552,000 | 552,000 | 3.713% | 0 | 0.000% | |||
| 2.950 | 248,000 | 248,000 | 1.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
