01024 快手－Ｗ
按盤價 
72.950 +3.050 (+4.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%28%19%
- 71.852
- 大手*
-
15%37%27%21%
- 72.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.950
- 19,888,700
- 0
- 72.800
- 1,003,600
- 0
- 72.750
- 1,010,900
- 0
- 72.300
- 1,437,300
- 0
- 72.250
- 1,871,800
- 0
- 72.200
- 2,132,500
- 0
- 72.150
- 1,175,200
- 0
- 72.000
- 949,900
- 0
- 71.600
- 971,700
- 0
- 71.300
- 1,237,400
- 0
- 71.250
- 1,041,700
- 0
- 70.700
- 1,551,400
- 7,700
- 70.600
- 1,257,600
- 2,589
- 70.550
- 977,800
- 6,285
- 70.500
- 1,051,500
- 160
- 70.400
- 1,197,300
- 2,730
- 70.350
- 1,327,500
- 5,500
- 70.300
- 1,235,800
- 1,300
- 70.250
- 1,308,200
- 5,400
- 70.200
- 1,216,100
- 3,312
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.950 | 19,888,700 | 19,888,700 | 29.874% | 0 | 0.000% | |||
| 72.800 | 1,003,600 | 1,003,600 | 1.507% | 0 | 0.000% | |||
| 72.750 | 1,010,900 | 1,010,900 | 1.518% | 0 | 0.000% | |||
| 72.300 | 1,437,300 | 1,437,300 | 2.159% | 0 | 0.000% | |||
| 72.250 | 1,871,800 | 1,871,800 | 2.812% | 0 | 0.000% | |||
| 72.200 | 2,132,500 | 2,132,500 | 3.203% | 0 | 0.000% | |||
| 72.150 | 1,175,200 | 1,175,200 | 1.765% | 0 | 0.000% | |||
| 72.000 | 949,900 | 949,900 | 1.427% | 0 | 0.000% | |||
| 71.600 | 971,700 | 971,700 | 1.460% | 0 | 0.000% | |||
| 71.300 | 1,237,400 | 1,237,400 | 1.859% | 0 | 0.000% | |||
| 71.250 | 1,041,700 | 1,041,700 | 1.565% | 0 | 0.000% | |||
| 70.700 | 1,559,100 | 1,551,400 | 2.330% | 7,700 | 0.012% | |||
| 70.600 | 1,260,189 | 1,257,600 | 1.889% | 2,589 | 0.004% | |||
| 70.550 | 984,085 | 977,800 | 1.469% | 6,285 | 0.009% | |||
| 70.500 | 1,051,660 | 1,051,500 | 1.579% | 160 | 0.000% | |||
| 70.400 | 1,200,030 | 1,197,300 | 1.798% | 2,730 | 0.004% | |||
| 70.350 | 1,333,000 | 1,327,500 | 1.994% | 5,500 | 0.008% | |||
| 70.300 | 1,237,100 | 1,235,800 | 1.856% | 1,300 | 0.002% | |||
| 70.250 | 1,313,600 | 1,308,200 | 1.965% | 5,400 | 0.008% | |||
| 70.200 | 1,219,412 | 1,216,100 | 1.827% | 3,312 | 0.005% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
