01024 快手－Ｗ
按盤價 
70.700 +1.550 (+2.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%11%32%
- 70.605
- 大手*
-
35%18%12%35%
- 70.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 1,124,800
- 0
- 71.700
- 1,512,900
- 200
- 71.600
- 1,017,300
- 540
- 71.550
- 806,400
- 88
- 71.500
- 1,039,900
- 0
- 71.400
- 1,047,700
- 300
- 71.300
- 838,600
- 0
- 71.200
- 960,700
- 31
- 70.700
- 3,264,200
- 4,600
- 70.650
- 1,909,400
- 5,000
- 70.600
- 1,901,300
- 0
- 70.550
- 1,125,200
- 2,000
- 70.500
- 926,100
- 85
- 70.350
- 971,700
- 800
- 70.200
- 817,700
- 0
- 70.100
- 909,400
- 320
- 70.050
- 1,192,600
- 700
- 70.000
- 2,576,100
- 195
- 69.950
- 1,865,300
- 520
- 69.900
- 887,100
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 1,124,800 | 1,124,800 | 2.466% | 0 | 0.000% | |||
| 71.700 | 1,513,100 | 1,512,900 | 3.317% | 200 | 0.000% | |||
| 71.600 | 1,017,840 | 1,017,300 | 2.230% | 540 | 0.001% | |||
| 71.550 | 806,488 | 806,400 | 1.768% | 88 | 0.000% | |||
| 71.500 | 1,039,900 | 1,039,900 | 2.280% | 0 | 0.000% | |||
| 71.400 | 1,048,000 | 1,047,700 | 2.297% | 300 | 0.001% | |||
| 71.300 | 838,600 | 838,600 | 1.838% | 0 | 0.000% | |||
| 71.200 | 960,731 | 960,700 | 2.106% | 31 | 0.000% | |||
| 70.700 | 3,268,800 | 3,264,200 | 7.156% | 4,600 | 0.010% | |||
| 70.650 | 1,914,400 | 1,909,400 | 4.186% | 5,000 | 0.011% | |||
| 70.600 | 1,901,300 | 1,901,300 | 4.168% | 0 | 0.000% | |||
| 70.550 | 1,127,200 | 1,125,200 | 2.467% | 2,000 | 0.004% | |||
| 70.500 | 926,185 | 926,100 | 2.030% | 85 | 0.000% | |||
| 70.350 | 972,500 | 971,700 | 2.130% | 800 | 0.002% | |||
| 70.200 | 817,700 | 817,700 | 1.793% | 0 | 0.000% | |||
| 70.100 | 909,720 | 909,400 | 1.994% | 320 | 0.001% | |||
| 70.050 | 1,193,300 | 1,192,600 | 2.615% | 700 | 0.002% | |||
| 70.000 | 2,576,295 | 2,576,100 | 5.648% | 195 | 0.000% | |||
| 69.950 | 1,865,820 | 1,865,300 | 4.089% | 520 | 0.001% | |||
| 69.900 | 887,400 | 887,100 | 1.945% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
