01024 快手－Ｗ
按盤價 
31.220 +0.400 (+1.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%11%12%24%
- 31.556
- 大手*
-
51%15%12%22%
- 31.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.900
- 985,600
- 0
- 31.880
- 1,282,300
- 550
- 31.860
- 1,349,000
- 900
- 31.840
- 1,089,400
- 2,700
- 31.820
- 1,006,100
- 1,000
- 31.800
- 1,310,200
- 1,200
- 31.780
- 1,870,300
- 1,600
- 31.760
- 1,885,800
- 1,500
- 31.600
- 913,200
- 1,800
- 31.480
- 905,600
- 1,300
- 31.460
- 1,024,500
- 4,818
- 31.440
- 1,124,600
- 0
- 31.400
- 1,310,600
- 4,800
- 31.360
- 902,700
- 1,500
- 31.340
- 1,038,300
- 2,000
- 31.300
- 1,092,500
- 0
- 31.220
- 1,714,900
- 0
- 31.180
- 1,322,200
- 0
- 31.160
- 990,500
- 61
- 31.140
- 940,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.900 | 985,600 | 985,600 | 2.334% | 0 | 0.000% | |||
| 31.880 | 1,282,850 | 1,282,300 | 3.036% | 550 | 0.001% | |||
| 31.860 | 1,349,900 | 1,349,000 | 3.194% | 900 | 0.002% | |||
| 31.840 | 1,092,100 | 1,089,400 | 2.579% | 2,700 | 0.006% | |||
| 31.820 | 1,007,100 | 1,006,100 | 2.382% | 1,000 | 0.002% | |||
| 31.800 | 1,311,400 | 1,310,200 | 3.102% | 1,200 | 0.003% | |||
| 31.780 | 1,871,900 | 1,870,300 | 4.428% | 1,600 | 0.004% | |||
| 31.760 | 1,887,300 | 1,885,800 | 4.465% | 1,500 | 0.004% | |||
| 31.600 | 915,000 | 913,200 | 2.162% | 1,800 | 0.004% | |||
| 31.480 | 906,900 | 905,600 | 2.144% | 1,300 | 0.003% | |||
| 31.460 | 1,029,318 | 1,024,500 | 2.426% | 4,818 | 0.011% | |||
| 31.440 | 1,124,600 | 1,124,600 | 2.663% | 0 | 0.000% | |||
| 31.400 | 1,315,400 | 1,310,600 | 3.103% | 4,800 | 0.011% | |||
| 31.360 | 904,200 | 902,700 | 2.137% | 1,500 | 0.004% | |||
| 31.340 | 1,040,300 | 1,038,300 | 2.458% | 2,000 | 0.005% | |||
| 31.300 | 1,092,500 | 1,092,500 | 2.587% | 0 | 0.000% | |||
| 31.220 | 1,714,900 | 1,714,900 | 4.060% | 0 | 0.000% | |||
| 31.180 | 1,322,200 | 1,322,200 | 3.131% | 0 | 0.000% | |||
| 31.160 | 990,561 | 990,500 | 2.345% | 61 | 0.000% | |||
| 31.140 | 940,300 | 940,300 | 2.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
