01024 快手－Ｗ
按盤價 
47.700 +3.260 (+7.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%24%16%
- 46.990
- 大手*
-
28%44%21%7%
- 47.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.000
- 1,355,900
- 500
- 47.960
- 870,000
- 0
- 47.920
- 976,300
- 2,800
- 47.900
- 1,377,200
- 2,505
- 47.880
- 1,922,200
- 3,100
- 47.860
- 1,779,300
- 3,300
- 47.840
- 1,278,000
- 2,500
- 47.720
- 1,274,700
- 1,800
- 47.700
- 4,228,300
- 2,500
- 47.680
- 1,328,600
- 1,500
- 47.660
- 1,531,800
- 200
- 47.640
- 1,229,800
- 600
- 47.620
- 1,198,700
- 300
- 47.600
- 1,137,300
- 1,500
- 47.580
- 885,300
- 12,100
- 47.000
- 1,359,200
- 999
- 46.900
- 950,400
- 2,000
- 46.780
- 1,057,300
- 100
- 46.760
- 919,300
- 2,000
- 46.700
- 886,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.000 | 1,356,400 | 1,355,900 | 1.764% | 500 | 0.001% | |||
| 47.960 | 870,000 | 870,000 | 1.132% | 0 | 0.000% | |||
| 47.920 | 979,100 | 976,300 | 1.270% | 2,800 | 0.004% | |||
| 47.900 | 1,379,705 | 1,377,200 | 1.792% | 2,505 | 0.003% | |||
| 47.880 | 1,925,300 | 1,922,200 | 2.501% | 3,100 | 0.004% | |||
| 47.860 | 1,782,600 | 1,779,300 | 2.315% | 3,300 | 0.004% | |||
| 47.840 | 1,280,500 | 1,278,000 | 1.663% | 2,500 | 0.003% | |||
| 47.720 | 1,276,500 | 1,274,700 | 1.659% | 1,800 | 0.002% | |||
| 47.700 | 4,230,800 | 4,228,300 | 5.502% | 2,500 | 0.003% | |||
| 47.680 | 1,330,100 | 1,328,600 | 1.729% | 1,500 | 0.002% | |||
| 47.660 | 1,532,000 | 1,531,800 | 1.993% | 200 | 0.000% | |||
| 47.640 | 1,230,400 | 1,229,800 | 1.600% | 600 | 0.001% | |||
| 47.620 | 1,199,000 | 1,198,700 | 1.560% | 300 | 0.000% | |||
| 47.600 | 1,138,800 | 1,137,300 | 1.480% | 1,500 | 0.002% | |||
| 47.580 | 897,400 | 885,300 | 1.152% | 12,100 | 0.016% | |||
| 47.000 | 1,360,199 | 1,359,200 | 1.769% | 999 | 0.001% | |||
| 46.900 | 952,400 | 950,400 | 1.237% | 2,000 | 0.003% | |||
| 46.780 | 1,057,400 | 1,057,300 | 1.376% | 100 | 0.000% | |||
| 46.760 | 921,300 | 919,300 | 1.196% | 2,000 | 0.003% | |||
| 46.700 | 886,500 | 886,500 | 1.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
