01299 友邦保險 AIA - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空 | AI 診股N

01299 友邦保險

按盤價

82.050 +1.350 (+1.673%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53008	友邦摩通七十牛Ｊ	0.158	+0.012	+8.219%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.275	+0.015	+5.769%	54.400	55.000	15/10/2027
53323	友邦法興六六牛Ｅ	0.255	+0.011	+4.508%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.255	+0.009	+3.659%	56.900	57.500	30/06/2026
53705	友邦匯豐七十牛Ａ	0.260	+0.016	+6.557%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.243	+0.013	+5.652%	57.400	58.000	15/10/2027
55450	友邦瑞銀六十牛Ｈ	0.235	+0.013	+5.856%	59.400	60.000	15/10/2026
55603	友邦匯豐七十牛Ｂ	0.229	+0.013	+6.019%	59.400	60.000	25/10/2027
55681	友邦花旗七六牛Ａ	0.230	+0.015	+6.977%	60.400	61.000	30/06/2027
55979	友邦摩通七十牛Ｇ	0.217	+0.013	+6.373%	60.400	61.000	15/10/2027
56440	友邦瑞銀六十牛Ｉ	0.206	+0.014	+7.292%	62.400	63.000	22/10/2026
58437	友邦法興六六牛Ｆ	0.215	+0.013	+6.436%	60.900	61.500	30/06/2026
59621	友邦瑞銀六六牛Ｆ	0.143	+0.011	+8.333%	68.400	69.000	18/06/2026
59715	友邦匯豐七甲牛Ｂ	0.142	+0.013	+10.078%	68.400	69.000	15/11/2027
60284	友邦法興六六牛Ｈ	0.152	+0.013	+9.353%	67.400	68.000	29/06/2026
60355	友邦匯豐七十牛Ｃ	0.194	+0.011	+6.011%	62.900	63.500	11/10/2027
61274	友邦摩通七十牛Ｈ	0.193	+0.012	+6.630%	62.900	63.500	15/10/2027
61536	友邦法興六六牛Ｇ	0.180	+0.012	+7.143%	64.400	65.000	26/06/2026
61825	友邦瑞銀六六牛Ａ	0.172	+0.013	+8.176%	65.400	66.000	24/06/2026
61902	友邦匯豐七甲牛Ａ	0.170	+0.011	+6.918%	65.400	66.000	08/11/2027
62789	友邦法興六七牛Ｂ	0.126	+0.013	+11.504%	70.400	71.000	30/07/2026
63402	友邦瑞銀六十牛Ｃ	0.400	+0.015	+3.896%	42.400	43.000	14/10/2026
63988	友邦瑞銀六六牛Ｇ	0.104	+0.013	+14.286%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.075	+0.014	+22.951%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.114	+0.013	+12.871%	71.400	72.000	16/06/2028
64193	友邦法興八六牛Ａ	0.445	+0.010	+2.299%	35.400	36.000	29/06/2028
64260	友邦法興六七牛Ｃ	0.085	+0.015	+21.429%	74.400	75.000	29/07/2026
64378	友邦匯豐六六牛Ｂ	0.091	+0.013	+16.667%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.405	+0.015	+3.846%	41.900	42.500	30/09/2026
64704	友邦瑞銀六九牛Ｂ	0.470	+0.015	+3.297%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.340	+0.015	+4.615%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.400	+0.015	+3.896%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.450	+0.015	+3.448%	37.400	38.000	30/09/2026
65336	友邦法興六六牛Ｂ	0.350	+0.015	+4.478%	46.400	47.000	29/06/2026
65688	友邦瑞銀六十牛Ｄ	0.320	+0.010	+3.226%	50.400	51.000	12/10/2026
66505	友邦匯豐六一牛Ｂ	0.320	+0.015	+4.918%	50.400	51.000	05/01/2026
67001	友邦匯豐五乙牛Ａ	0.375	+0.015	+4.167%	44.400	45.000	30/12/2025
67341	友邦法興六六牛Ｃ	0.305	+0.010	+3.390%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.330	+0.015	+4.762%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.300	+0.010	+3.448%	51.400	52.000	15/10/2027
68708	友邦法興六六牛Ｄ	0.280	+0.010	+3.704%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.295	+0.010	+3.509%	52.900	53.500	30/06/2026
68821	友邦匯豐六乙牛Ｂ	0.285	+0.010	+3.636%	53.400	54.000	28/12/2026
68862	友邦瑞銀六十牛Ｆ	0.290	+0.010	+3.571%	53.400	54.000	02/10/2026
69624	友邦摩通七八牛Ｂ	0.370	+0.015	+4.225%	44.400	45.000	13/08/2027
69933	友邦瑞銀六十牛Ｇ	0.260	+0.010	+4.000%	56.400	57.000	08/10/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52361	友邦法興七乙熊Ｂ	0.037	-0.011	-22.917%	85.600	85.000	29/12/2027
52557	友邦瑞銀七乙熊Ａ	0.081	-0.010	-10.989%	90.600	90.000	30/12/2027
52559	友邦瑞銀七乙熊Ｂ	0.174	-0.012	-6.452%	100.600	100.000	29/12/2027
53010	友邦匯豐七三熊Ｂ	0.038	-0.011	-22.449%	85.600	85.000	30/03/2027
53245	友邦法興七乙熊Ｃ	0.082	-0.011	-11.828%	90.600	90.000	28/12/2027
54262	友邦法興八乙熊Ｆ	0.179	-0.011	-5.789%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.082	-0.012	-12.766%	90.600	90.000	10/12/2027
54700	友邦匯豐八乙熊Ａ	0.099	-0.010	-9.174%	92.600	92.000	11/12/2028
55643	友邦瑞銀七乙熊Ｍ	0.037	-0.012	-24.490%	85.600	85.000	29/12/2027
56925	友邦摩通八十熊Ｂ	0.027	-0.011	-28.947%	84.600	84.000	13/10/2028
64159	友邦摩通八十熊Ａ	0.140	-0.014	-9.091%	97.600	97.000	13/10/2028
64263	友邦法興八乙熊Ｅ	0.125	-0.009	-6.716%	95.600	95.000	28/12/2028
64884	友邦瑞銀八乙熊Ａ	0.117	-0.011	-8.594%	95.600	95.000	28/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:10
	即時報價更新時間為 27/11/2025 17:26
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。