01299 友邦保險
按盤價 
77.250 -0.650 (-0.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%19%21%
- 77.633
- 大手*
-
25%29%24%22%
- 77.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.500
- 177,600
- 0
- 78.450
- 227,000
- 1,786
- 78.400
- 298,400
- 9,400
- 78.350
- 202,800
- 0
- 78.300
- 1,264,200
- 12,165
- 78.000
- 298,200
- 8,400
- 77.950
- 277,400
- 21,800
- 77.900
- 452,200
- 3,403
- 77.850
- 450,800
- 7,414
- 77.800
- 772,000
- 11,400
- 77.750
- 796,800
- 2,977
- 77.700
- 657,600
- 1,200
- 77.650
- 366,200
- 1,800
- 77.600
- 351,400
- 400
- 77.550
- 225,600
- 1,839
- 77.500
- 278,800
- 600
- 77.400
- 463,200
- 1,483
- 77.350
- 1,345,400
- 6,669
- 77.300
- 957,800
- 2,176
- 77.250
- 4,956,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.500 | 177,600 | 177,600 | 1.055% | 0 | 0.000% | |||
| 78.450 | 228,786 | 227,000 | 1.348% | 1,786 | 0.011% | |||
| 78.400 | 307,800 | 298,400 | 1.772% | 9,400 | 0.056% | |||
| 78.350 | 202,800 | 202,800 | 1.205% | 0 | 0.000% | |||
| 78.300 | 1,276,365 | 1,264,200 | 7.509% | 12,165 | 0.072% | |||
| 78.000 | 306,600 | 298,200 | 1.771% | 8,400 | 0.050% | |||
| 77.950 | 299,200 | 277,400 | 1.648% | 21,800 | 0.129% | |||
| 77.900 | 455,603 | 452,200 | 2.686% | 3,403 | 0.020% | |||
| 77.850 | 458,214 | 450,800 | 2.678% | 7,414 | 0.044% | |||
| 77.800 | 783,400 | 772,000 | 4.586% | 11,400 | 0.068% | |||
| 77.750 | 799,777 | 796,800 | 4.733% | 2,977 | 0.018% | |||
| 77.700 | 658,800 | 657,600 | 3.906% | 1,200 | 0.007% | |||
| 77.650 | 368,000 | 366,200 | 2.175% | 1,800 | 0.011% | |||
| 77.600 | 351,800 | 351,400 | 2.087% | 400 | 0.002% | |||
| 77.550 | 227,439 | 225,600 | 1.340% | 1,839 | 0.011% | |||
| 77.500 | 279,400 | 278,800 | 1.656% | 600 | 0.004% | |||
| 77.400 | 464,683 | 463,200 | 2.751% | 1,483 | 0.009% | |||
| 77.350 | 1,352,069 | 1,345,400 | 7.991% | 6,669 | 0.040% | |||
| 77.300 | 959,976 | 957,800 | 5.689% | 2,176 | 0.013% | |||
| 77.250 | 4,956,400 | 4,956,200 | 29.439% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
