01299 友邦保險
按盤價 
65.650 +0.650 (+1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%19%23%
- 65.507
- 大手*
-
29%21%22%28%
- 65.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.700
- 1,466,400
- 96
- 65.650
- 24,712,200
- 665
- 65.600
- 975,600
- 8,098
- 65.550
- 1,899,600
- 5,151
- 65.500
- 3,261,600
- 42,611
- 65.450
- 5,112,200
- 24,301
- 65.400
- 5,653,800
- 48,268
- 65.350
- 3,951,200
- 51,741
- 65.300
- 1,507,800
- 60,338
- 65.250
- 4,449,000
- 1,047,765
- 65.200
- 1,108,400
- 15,400
- 65.150
- 279,000
- 100
- 65.100
- 73,800
- 31
- 65.050
- 40,800
- 242
- 65.000
- 163,000
- 759
- 64.950
- 3,400
- 223
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.700 | 1,466,496 | 1,466,400 | 2.587% | 96 | 0.000% | |||
| 65.650 | 24,712,865 | 24,712,200 | 43.597% | 665 | 0.001% | |||
| 65.600 | 983,698 | 975,600 | 1.721% | 8,098 | 0.014% | |||
| 65.550 | 1,904,751 | 1,899,600 | 3.351% | 5,151 | 0.009% | |||
| 65.500 | 3,304,211 | 3,261,600 | 5.754% | 42,611 | 0.075% | |||
| 65.450 | 5,136,501 | 5,112,200 | 9.019% | 24,301 | 0.043% | |||
| 65.400 | 5,702,068 | 5,653,800 | 9.974% | 48,268 | 0.085% | |||
| 65.350 | 4,002,941 | 3,951,200 | 6.971% | 51,741 | 0.091% | |||
| 65.300 | 1,568,138 | 1,507,800 | 2.660% | 60,338 | 0.106% | |||
| 65.250 | 5,496,765 | 4,449,000 | 7.849% | 1,047,765 | 1.848% | |||
| 65.200 | 1,123,800 | 1,108,400 | 1.955% | 15,400 | 0.027% | |||
| 65.150 | 279,100 | 279,000 | 0.492% | 100 | 0.000% | |||
| 65.100 | 73,831 | 73,800 | 0.130% | 31 | 0.000% | |||
| 65.050 | 41,042 | 40,800 | 0.072% | 242 | 0.000% | |||
| 65.000 | 163,759 | 163,000 | 0.288% | 759 | 0.001% | |||
| 64.950 | 3,623 | 3,400 | 0.006% | 223 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
