01299 友邦保險
按盤價 
72.500 +0.100 (+0.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%18%19%
- 72.069
- 大手*
-
36%28%22%14%
- 72.111
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.650
- 413,400
- 0
- 72.600
- 852,800
- 8,345
- 72.550
- 1,019,000
- 2,000
- 72.500
- 3,328,400
- 911
- 72.350
- 389,600
- 1,914
- 72.300
- 699,000
- 3,364
- 72.250
- 956,600
- 2,000
- 72.200
- 738,000
- 4,324
- 72.150
- 879,600
- 47,821
- 72.100
- 834,600
- 1,000
- 72.050
- 754,800
- 3,000
- 72.000
- 1,213,600
- 3,530
- 71.950
- 2,317,600
- 28,321
- 71.900
- 1,676,800
- 23,800
- 71.850
- 1,730,000
- 3,538
- 71.800
- 1,479,000
- 11,600
- 71.750
- 1,088,200
- 21,400
- 71.700
- 1,509,200
- 4,481
- 71.650
- 1,658,800
- 872
- 71.600
- 897,800
- 864
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.650 | 413,400 | 413,400 | 1.581% | 0 | 0.000% | |||
| 72.600 | 861,145 | 852,800 | 3.262% | 8,345 | 0.032% | |||
| 72.550 | 1,021,000 | 1,019,000 | 3.898% | 2,000 | 0.008% | |||
| 72.500 | 3,329,311 | 3,328,400 | 12.731% | 911 | 0.003% | |||
| 72.350 | 391,514 | 389,600 | 1.490% | 1,914 | 0.007% | |||
| 72.300 | 702,364 | 699,000 | 2.674% | 3,364 | 0.013% | |||
| 72.250 | 958,600 | 956,600 | 3.659% | 2,000 | 0.008% | |||
| 72.200 | 742,324 | 738,000 | 2.823% | 4,324 | 0.017% | |||
| 72.150 | 927,421 | 879,600 | 3.364% | 47,821 | 0.183% | |||
| 72.100 | 835,600 | 834,600 | 3.192% | 1,000 | 0.004% | |||
| 72.050 | 757,800 | 754,800 | 2.887% | 3,000 | 0.011% | |||
| 72.000 | 1,217,130 | 1,213,600 | 4.642% | 3,530 | 0.014% | |||
| 71.950 | 2,345,921 | 2,317,600 | 8.864% | 28,321 | 0.108% | |||
| 71.900 | 1,700,600 | 1,676,800 | 6.414% | 23,800 | 0.091% | |||
| 71.850 | 1,733,538 | 1,730,000 | 6.617% | 3,538 | 0.014% | |||
| 71.800 | 1,490,600 | 1,479,000 | 5.657% | 11,600 | 0.044% | |||
| 71.750 | 1,109,600 | 1,088,200 | 4.162% | 21,400 | 0.082% | |||
| 71.700 | 1,513,681 | 1,509,200 | 5.772% | 4,481 | 0.017% | |||
| 71.650 | 1,659,672 | 1,658,800 | 6.345% | 872 | 0.003% | |||
| 71.600 | 898,664 | 897,800 | 3.434% | 864 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
