01299 友邦保險
按盤價 
68.250 -1.400 (-2.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%20%23%
- 68.792
- 大手*
-
39%23%11%27%
- 68.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.800
- 330,600
- 151
- 69.700
- 495,000
- 800
- 69.650
- 628,400
- 304,122
- 69.300
- 1,281,600
- 683
- 69.250
- 322,400
- 273
- 69.200
- 465,600
- 200
- 69.000
- 423,200
- 35
- 68.950
- 316,400
- 0
- 68.850
- 804,600
- 800
- 68.800
- 1,088,800
- 1,312
- 68.750
- 893,800
- 3,979
- 68.700
- 439,800
- 5,627
- 68.650
- 458,200
- 12,000
- 68.550
- 846,000
- 27,221
- 68.500
- 395,200
- 3,800
- 68.450
- 683,800
- 20,524
- 68.400
- 1,876,000
- 40,575
- 68.350
- 3,503,400
- 47,210
- 68.300
- 1,860,200
- 9,712
- 68.250
- 2,323,200
- 788
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.800 | 330,751 | 330,600 | 1.365% | 151 | 0.001% | |||
| 69.700 | 495,800 | 495,000 | 2.044% | 800 | 0.003% | |||
| 69.650 | 932,522 | 628,400 | 2.595% | 304,122 | 1.256% | |||
| 69.300 | 1,282,283 | 1,281,600 | 5.292% | 683 | 0.003% | |||
| 69.250 | 322,673 | 322,400 | 1.331% | 273 | 0.001% | |||
| 69.200 | 465,800 | 465,600 | 1.923% | 200 | 0.001% | |||
| 69.000 | 423,235 | 423,200 | 1.748% | 35 | 0.000% | |||
| 68.950 | 316,400 | 316,400 | 1.307% | 0 | 0.000% | |||
| 68.850 | 805,400 | 804,600 | 3.323% | 800 | 0.003% | |||
| 68.800 | 1,090,112 | 1,088,800 | 4.496% | 1,312 | 0.005% | |||
| 68.750 | 897,779 | 893,800 | 3.691% | 3,979 | 0.016% | |||
| 68.700 | 445,427 | 439,800 | 1.816% | 5,627 | 0.023% | |||
| 68.650 | 470,200 | 458,200 | 1.892% | 12,000 | 0.050% | |||
| 68.550 | 873,221 | 846,000 | 3.494% | 27,221 | 0.112% | |||
| 68.500 | 399,000 | 395,200 | 1.632% | 3,800 | 0.016% | |||
| 68.450 | 704,324 | 683,800 | 2.824% | 20,524 | 0.085% | |||
| 68.400 | 1,916,575 | 1,876,000 | 7.747% | 40,575 | 0.168% | |||
| 68.350 | 3,550,610 | 3,503,400 | 14.467% | 47,210 | 0.195% | |||
| 68.300 | 1,869,912 | 1,860,200 | 7.682% | 9,712 | 0.040% | |||
| 68.250 | 2,323,988 | 2,323,200 | 9.594% | 788 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
