01299 友邦保險
按盤價 
78.300 -0.700 (-0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%26%16%
- 78.261
- 大手*
-
26%36%25%13%
- 78.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.650
- 786,600
- 5,000
- 78.600
- 1,229,200
- 3,606
- 78.550
- 934,000
- 4,800
- 78.500
- 1,173,800
- 6,508
- 78.450
- 1,679,600
- 6,200
- 78.400
- 1,273,000
- 2,120
- 78.350
- 1,347,200
- 2,000
- 78.300
- 9,496,200
- 15,219
- 78.250
- 1,334,200
- 2,192
- 78.200
- 633,400
- 8,800
- 78.150
- 703,600
- 800
- 78.100
- 770,600
- 7,000
- 78.050
- 783,400
- 1,602
- 78.000
- 1,279,400
- 7,026
- 77.950
- 902,000
- 31,000
- 77.900
- 620,600
- 1,000
- 77.850
- 1,053,800
- 2,462
- 77.800
- 861,400
- 1,442
- 77.750
- 457,200
- 5,145
- 77.650
- 327,400
- 1,269
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.650 | 791,600 | 786,600 | 2.657% | 5,000 | 0.017% | |||
| 78.600 | 1,232,806 | 1,229,200 | 4.152% | 3,606 | 0.012% | |||
| 78.550 | 938,800 | 934,000 | 3.155% | 4,800 | 0.016% | |||
| 78.500 | 1,180,308 | 1,173,800 | 3.965% | 6,508 | 0.022% | |||
| 78.450 | 1,685,800 | 1,679,600 | 5.674% | 6,200 | 0.021% | |||
| 78.400 | 1,275,120 | 1,273,000 | 4.300% | 2,120 | 0.007% | |||
| 78.350 | 1,349,200 | 1,347,200 | 4.551% | 2,000 | 0.007% | |||
| 78.300 | 9,511,419 | 9,496,200 | 32.080% | 15,219 | 0.051% | |||
| 78.250 | 1,336,392 | 1,334,200 | 4.507% | 2,192 | 0.007% | |||
| 78.200 | 642,200 | 633,400 | 2.140% | 8,800 | 0.030% | |||
| 78.150 | 704,400 | 703,600 | 2.377% | 800 | 0.003% | |||
| 78.100 | 777,600 | 770,600 | 2.603% | 7,000 | 0.024% | |||
| 78.050 | 785,002 | 783,400 | 2.646% | 1,602 | 0.005% | |||
| 78.000 | 1,286,426 | 1,279,400 | 4.322% | 7,026 | 0.024% | |||
| 77.950 | 933,000 | 902,000 | 3.047% | 31,000 | 0.105% | |||
| 77.900 | 621,600 | 620,600 | 2.096% | 1,000 | 0.003% | |||
| 77.850 | 1,056,262 | 1,053,800 | 3.560% | 2,462 | 0.008% | |||
| 77.800 | 862,842 | 861,400 | 2.910% | 1,442 | 0.005% | |||
| 77.750 | 462,345 | 457,200 | 1.544% | 5,145 | 0.017% | |||
| 77.650 | 328,669 | 327,400 | 1.106% | 1,269 | 0.004% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
