01299 友邦保險
按盤價 
75.900 +1.350 (+1.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 74.976
- 大手*
-
47%53%
- 74.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.400
- 143,400
- 10
- 76.350
- 277,400
- 1,600
- 76.300
- 264,600
- 2,800
- 76.250
- 294,000
- 1,000
- 76.200
- 301,000
- 1,400
- 76.150
- 287,800
- 400
- 76.100
- 475,000
- 2,248
- 76.050
- 204,000
- 2,029
- 76.000
- 610,200
- 1,476
- 75.950
- 2,674,800
- 5,402
- 75.900
- 883,400
- 9,600
- 75.850
- 827,400
- 6,600
- 75.800
- 1,489,400
- 34,747
- 75.750
- 1,032,800
- 5,600
- 75.700
- 232,400
- 1,200
- 75.500
- 115,800
- 380
- 75.450
- 178,600
- 108
- 75.350
- 116,800
- 100
- 75.300
- 147,800
- 0
- 75.250
- 224,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.400 | 143,410 | 143,400 | 0.303% | 10 | 0.000% | |||
| 76.350 | 279,000 | 277,400 | 0.586% | 1,600 | 0.003% | |||
| 76.300 | 267,400 | 264,600 | 0.559% | 2,800 | 0.006% | |||
| 76.250 | 295,000 | 294,000 | 0.621% | 1,000 | 0.002% | |||
| 76.200 | 302,400 | 301,000 | 0.635% | 1,400 | 0.003% | |||
| 76.150 | 288,200 | 287,800 | 0.608% | 400 | 0.001% | |||
| 76.100 | 477,248 | 475,000 | 1.003% | 2,248 | 0.005% | |||
| 76.050 | 206,029 | 204,000 | 0.431% | 2,029 | 0.004% | |||
| 76.000 | 611,676 | 610,200 | 1.288% | 1,476 | 0.003% | |||
| 75.950 | 2,680,202 | 2,674,800 | 5.646% | 5,402 | 0.011% | |||
| 75.900 | 893,000 | 883,400 | 1.865% | 9,600 | 0.020% | |||
| 75.850 | 834,000 | 827,400 | 1.747% | 6,600 | 0.014% | |||
| 75.800 | 1,524,147 | 1,489,400 | 3.144% | 34,747 | 0.073% | |||
| 75.750 | 1,038,400 | 1,032,800 | 2.180% | 5,600 | 0.012% | |||
| 75.700 | 233,600 | 232,400 | 0.491% | 1,200 | 0.003% | |||
| 75.500 | 116,180 | 115,800 | 0.244% | 380 | 0.001% | |||
| 75.450 | 178,708 | 178,600 | 0.377% | 108 | 0.000% | |||
| 75.350 | 116,900 | 116,800 | 0.247% | 100 | 0.000% | |||
| 75.300 | 147,800 | 147,800 | 0.312% | 0 | 0.000% | |||
| 75.250 | 225,600 | 224,800 | 0.475% | 800 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
