01299 友邦保險
按盤價 
71.400 -2.500 (-3.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%13%15%33%
- 71.443
- 大手*
-
38%11%14%37%
- 71.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 89,400
- 134
- 71.650
- 62,400
- 0
- 71.550
- 129,400
- 1,600
- 71.500
- 204,200
- 1,400
- 71.450
- 617,200
- 8,200
- 71.400
- 1,303,200
- 19,200
- 71.350
- 3,124,000
- 157,195
- 71.300
- 1,497,000
- 27,900
- 71.250
- 1,276,000
- 24,983
- 71.200
- 1,756,400
- 9,400
- 71.150
- 1,424,800
- 4,800
- 71.100
- 1,407,600
- 2,900
- 71.050
- 1,845,400
- 30,642
- 71.000
- 1,874,800
- 13,406
- 70.950
- 1,078,600
- 12,200
- 70.900
- 994,400
- 1,114
- 70.850
- 455,400
- 3,025
- 70.800
- 333,600
- 0
- 70.750
- 150,400
- 0
- 70.700
- 45,800
- 1,352
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 89,534 | 89,400 | 0.390% | 134 | 0.001% | |||
| 71.650 | 62,400 | 62,400 | 0.272% | 0 | 0.000% | |||
| 71.550 | 131,000 | 129,400 | 0.564% | 1,600 | 0.007% | |||
| 71.500 | 205,600 | 204,200 | 0.890% | 1,400 | 0.006% | |||
| 71.450 | 625,400 | 617,200 | 2.692% | 8,200 | 0.036% | |||
| 71.400 | 1,322,400 | 1,303,200 | 5.683% | 19,200 | 0.084% | |||
| 71.350 | 3,281,195 | 3,124,000 | 13.623% | 157,195 | 0.686% | |||
| 71.300 | 1,524,900 | 1,497,000 | 6.528% | 27,900 | 0.122% | |||
| 71.250 | 1,300,983 | 1,276,000 | 5.564% | 24,983 | 0.109% | |||
| 71.200 | 1,765,800 | 1,756,400 | 7.659% | 9,400 | 0.041% | |||
| 71.150 | 1,429,600 | 1,424,800 | 6.213% | 4,800 | 0.021% | |||
| 71.100 | 1,410,500 | 1,407,600 | 6.138% | 2,900 | 0.013% | |||
| 71.050 | 1,876,042 | 1,845,400 | 8.048% | 30,642 | 0.134% | |||
| 71.000 | 1,888,206 | 1,874,800 | 8.176% | 13,406 | 0.058% | |||
| 70.950 | 1,090,800 | 1,078,600 | 4.704% | 12,200 | 0.053% | |||
| 70.900 | 995,514 | 994,400 | 4.336% | 1,114 | 0.005% | |||
| 70.850 | 458,425 | 455,400 | 1.986% | 3,025 | 0.013% | |||
| 70.800 | 333,600 | 333,600 | 1.455% | 0 | 0.000% | |||
| 70.750 | 150,400 | 150,400 | 0.656% | 0 | 0.000% | |||
| 70.700 | 47,152 | 45,800 | 0.200% | 1,352 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/10/2025 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
