01299 友邦保險
按盤價 
77.000 +0.950 (+1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%31%21%
- 76.857
- 大手*
-
20%23%34%23%
- 76.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.200
- 249,200
- 200
- 77.150
- 370,400
- 400
- 77.100
- 726,600
- 400
- 77.050
- 1,872,000
- 11,215
- 77.000
- 11,179,000
- 41,700
- 76.950
- 1,918,800
- 42,438
- 76.900
- 1,310,600
- 5,200
- 76.850
- 528,400
- 600
- 76.800
- 705,200
- 822
- 76.750
- 441,800
- 175
- 76.700
- 169,400
- 1,200
- 76.550
- 1,475,000
- 1,073
- 76.500
- 285,400
- 3,212
- 76.450
- 245,400
- 4,826
- 76.400
- 201,000
- 3,815
- 76.350
- 310,200
- 8,584
- 76.300
- 376,600
- 6,107
- 76.200
- 229,000
- 0
- 76.150
- 175,800
- 451
- 76.050
- 175,800
- 985
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.200 | 249,400 | 249,200 | 1.010% | 200 | 0.001% | |||
| 77.150 | 370,800 | 370,400 | 1.501% | 400 | 0.002% | |||
| 77.100 | 727,000 | 726,600 | 2.944% | 400 | 0.002% | |||
| 77.050 | 1,883,215 | 1,872,000 | 7.585% | 11,215 | 0.045% | |||
| 77.000 | 11,220,700 | 11,179,000 | 45.295% | 41,700 | 0.169% | |||
| 76.950 | 1,961,238 | 1,918,800 | 7.775% | 42,438 | 0.172% | |||
| 76.900 | 1,315,800 | 1,310,600 | 5.310% | 5,200 | 0.021% | |||
| 76.850 | 529,000 | 528,400 | 2.141% | 600 | 0.002% | |||
| 76.800 | 706,022 | 705,200 | 2.857% | 822 | 0.003% | |||
| 76.750 | 441,975 | 441,800 | 1.790% | 175 | 0.001% | |||
| 76.700 | 170,600 | 169,400 | 0.686% | 1,200 | 0.005% | |||
| 76.550 | 1,476,073 | 1,475,000 | 5.976% | 1,073 | 0.004% | |||
| 76.500 | 288,612 | 285,400 | 1.156% | 3,212 | 0.013% | |||
| 76.450 | 250,226 | 245,400 | 0.994% | 4,826 | 0.020% | |||
| 76.400 | 204,815 | 201,000 | 0.814% | 3,815 | 0.015% | |||
| 76.350 | 318,784 | 310,200 | 1.257% | 8,584 | 0.035% | |||
| 76.300 | 382,707 | 376,600 | 1.526% | 6,107 | 0.025% | |||
| 76.200 | 229,000 | 229,000 | 0.928% | 0 | 0.000% | |||
| 76.150 | 176,251 | 175,800 | 0.712% | 451 | 0.002% | |||
| 76.050 | 176,785 | 175,800 | 0.712% | 985 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
