 按盤價
 按盤價  0.790 +0.060 (+8.219%)
0.790 +0.060 (+8.219%)				| 日期 | 股東名稱 | 披露原因 | 買入/賣出涉及 的股份數目 | 每股平均價 | 持有權益的 股份數目 | 佔已發行 股本(%) | 
| 28/10/2025 | 單偉彪 | 1205(L) | -2,466,000(L) | 490,176,921(L) | 61.80 | |
| 28/10/2025 | 單偉豹 | 1213(L) | -2,466,000(L) | 490,176,921(L) | 61.80 | |
| 28/10/2025 | 單偉豹 | 1201(L) | -2,466,000(L) | HKD0.750(L) | 490,176,921(L) | 61.80 | 
| 28/10/2025 | 單偉彪 | 1211(L) | -2,466,000(L) | 490,176,921(L) | 61.80 | |
| 23/10/2025 | 單偉彪 | 1211(L) | -314,000(L) | 492,642,921(L) | 62.11 | |
| 23/10/2025 | 單偉彪 | 1205(L) | -314,000(L) | 492,642,921(L) | 62.11 | |
| 23/10/2025 | 單偉豹 | 1201(L) | -314,000(L) | HKD0.740(L) | 492,642,921(L) | 62.11 | 
| 23/10/2025 | 單偉豹 | 1213(L) | -314,000(L) | 492,642,921(L) | 62.11 | |
| 22/10/2025 | 單偉彪 | 1205(L) | -50,000(L) | 492,956,921(L) | 62.15 | |
| 22/10/2025 | 單偉豹 | 1213(L) | -50,000(L) | 492,956,921(L) | 62.15 | |
| 22/10/2025 | 單偉彪 | 1211(L) | -50,000(L) | 492,956,921(L) | 62.15 | |
| 22/10/2025 | 單偉豹 | 1201(L) | -50,000(L) | HKD0.754(L) | 492,956,921(L) | 62.15 | 
| 21/10/2025 | 單偉豹 | 1213(L) | -1,928,000(L) | 493,006,921(L) | 62.16 | |
| 21/10/2025 | 單偉彪 | 1205(L) | -1,928,000(L) | 493,006,921(L) | 62.16 | |
| 21/10/2025 | 單偉彪 | 1211(L) | -1,928,000(L) | 493,006,921(L) | 62.16 | |
| 21/10/2025 | 單偉豹 | 1201(L) | -1,928,000(L) | HKD0.743(L) | 493,006,921(L) | 62.16 | 
| 20/10/2025 | 單偉豹 | 1201(L) | -5,426,000(L) | HKD0.745(L) | 494,934,921(L) | 62.40 | 
| 20/10/2025 | 單偉豹 | 1213(L) | -5,426,000(L) | 494,934,921(L) | 62.40 | |
| 20/10/2025 | 單偉彪 | 1205(L) | -5,426,000(L) | 494,934,921(L) | 62.40 | |
| 20/10/2025 | 單偉彪 | 1211(L) | -5,426,000(L) | 494,934,921(L) | 62.40 | |
| 17/10/2025 | 單偉彪 | 1211(L) | -190,000(L) | 500,360,921(L) | 63.09 | |
| 17/10/2025 | 單偉彪 | 1205(L) | -190,000(L) | 500,360,921(L) | 63.09 | |
| 17/10/2025 | 單偉豹 | 1201(L) | -190,000(L) | HKD0.740(L) | 500,360,921(L) | 63.09 | 
| 17/10/2025 | 單偉豹 | 1213(L) | -190,000(L) | 500,360,921(L) | 63.09 | |
| 16/10/2025 | 單偉豹 | 1201(L) | -626,000(L) | HKD0.752(L) | 500,550,921(L) | 63.11 | 
| 16/10/2025 | 單偉豹 | 1213(L) | -626,000(L) | 500,550,921(L) | 63.11 | |
| 16/10/2025 | 單偉彪 | 1205(L) | -626,000(L) | 500,550,921(L) | 63.11 | |
| 16/10/2025 | 單偉彪 | 1211(L) | -626,000(L) | 500,550,921(L) | 63.11 | |
| 30/06/2025 | CENTURY ACQUISITION LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CTF FINANCIAL HOLDINGS LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CTFS MANAGEMENT LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CTF SERVICES LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CHOW TAI FOOK ENTERPRISES LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CHOW TAI FOOK (HOLDING) LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CHOW TAI FOOK CAPITAL LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CHENG YU TUNG FAMILY (HOLDINGS) LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 30/06/2025 | CHENG YU TUNG FAMILY (HOLDINGS II) LIMITED | 1710(L) | 91,134,000(L) | 11.49 | ||
| 21/06/2025 | 單偉豹 | 1706(L) | 501,176,921(L) | 63.19 | ||
| 02/05/2025 | 單偉彪 | 1211(L) | -80,000(L) | 501,176,921(L) | 63.19 | |
| 02/05/2025 | 單偉豹 | 1201(L) | -80,000(L) | HKD0.605(L) | 501,176,921(L) | 63.19 | 
| 1 2 3 4 5 | ||||||
| 備註: | (L) - 長倉:包括 (1) 持有股份;(2) 透過持有、沽出或發行金融合約,有權或有責任購買相關股份。 | 
| (S) - 短倉:包括 (1) 借入股份;(2) 透過持有、沽出或發行金融合約,有權或有責任沽出相關股份。 | |
| (P) - 可供借出的股份 | |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |