09666 金科服務
按盤價 
6.730 +0.010 (+0.149%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 30/05/2024 | H 股 | 108,000 | HKD 974,667 | HKD 9.070 | HKD 8.950 | 30,766,700 | 4.710 |
| 29/05/2024 | H 股 | 85,000 | HKD 778,523 | HKD 9.400 | HKD 8.970 | 30,658,700 | 4.700 |
| 28/05/2024 | H 股 | 103,000 | HKD 967,170 | HKD 9.500 | HKD 9.250 | 30,573,700 | 4.680 |
| 27/05/2024 | H 股 | 102,000 | HKD 965,695 | HKD 9.530 | HKD 9.290 | 30,470,700 | 4.670 |
| 24/05/2024 | H 股 | 81,500 | HKD 786,474 | HKD 9.690 | HKD 9.570 | 30,368,700 | 4.650 |
| 23/05/2024 | H 股 | 102,000 | HKD 986,781 | HKD 9.720 | HKD 9.580 | 30,287,200 | 4.640 |
| 22/05/2024 | H 股 | 19,500 | HKD 194,607 | HKD 10.000 | HKD 9.920 | 30,185,200 | 4.620 |
| 21/05/2024 | H 股 | 49,600 | HKD 483,142 | HKD 9.920 | HKD 9.630 | 30,165,700 | 4.620 |
| 20/05/2024 | H 股 | 49,500 | HKD 491,298 | HKD 9.980 | HKD 9.720 | 30,116,100 | 4.610 |
| 17/05/2024 | H 股 | 26,400 | HKD 252,628 | HKD 9.660 | HKD 9.450 | 30,066,600 | 4.600 |
| 16/05/2024 | H 股 | 32,000 | HKD 306,795 | HKD 9.650 | HKD 9.530 | 30,040,200 | 4.600 |
| 14/05/2024 | H 股 | 105,500 | HKD 992,349 | HKD 9.500 | HKD 9.350 | 30,008,200 | 4.600 |
| 13/05/2024 | H 股 | 8,500 | HKD 79,900 | HKD 9.580 | HKD 9.210 | 29,902,700 | 4.580 |
| 10/05/2024 | H 股 | 52,100 | HKD 482,634 | HKD 9.270 | HKD 9.220 | 29,894,200 | 4.580 |
| 09/05/2024 | H 股 | 53,000 | HKD 484,987 | HKD 9.170 | HKD 9.070 | 29,842,100 | 4.570 |
| 08/05/2024 | H 股 | 109,500 | HKD 987,354 | HKD 9.100 | HKD 8.880 | 29,789,100 | 4.560 |
| 07/05/2024 | H 股 | 109,000 | HKD 984,787 | HKD 9.110 | HKD 8.950 | 29,679,600 | 4.550 |
| 06/05/2024 | H 股 | 108,200 | HKD 982,659 | HKD 9.280 | HKD 8.960 | 29,570,600 | 4.530 |
| 30/04/2024 | H 股 | 16,200 | HKD 147,243 | HKD 9.110 | HKD 8.950 | 29,462,400 | 4.510 |
| 29/04/2024 | H 股 | 10,000 | HKD 92,729 | HKD 9.280 | HKD 9.160 | 29,446,200 | 4.510 |
| 26/04/2024 | H 股 | 65,000 | HKD 594,354 | HKD 9.180 | HKD 9.060 | 29,436,200 | 4.510 |
| 25/04/2024 | H 股 | 110,000 | HKD 994,828 | HKD 9.090 | HKD 8.950 | 29,371,200 | 4.500 |
| 24/04/2024 | H 股 | 110,500 | HKD 994,920 | HKD 9.050 | HKD 8.970 | 29,261,200 | 4.480 |
| 23/04/2024 | H 股 | 7,900 | HKD 69,998 | HKD 8.870 | HKD 8.810 | 29,150,700 | 4.470 |
| 22/04/2024 | H 股 | 15,200 | HKD 133,227 | HKD 8.770 | HKD 8.750 | 29,142,800 | 4.460 |
| 19/04/2024 | H 股 | 31,400 | HKD 270,957 | HKD 8.670 | HKD 8.510 | 29,127,600 | 4.460 |
| 18/04/2024 | H 股 | 70,000 | HKD 595,291 | HKD 8.570 | HKD 8.380 | 29,096,200 | 4.460 |
| 02/01/2024 | H 股 | 200,000 | HKD 1,894,402 | HKD 9.520 | HKD 9.380 | 29,026,200 | 4.450 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 05/06/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
