18986 恒指瑞銀六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 26,458.950 | 16,890,000 | 25.809 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 27.370 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 230,000 | 23.727 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 15,900,000 | 22.274 | 9,690,000 | 0.012 | ||
| 31/12/2025 | 0.018 | 25,630.540 | 5,300,000 | 19.373 | 4,890,000 | 0.017 | ||
| 30/12/2025 | 0.014 | 25,854.600 | 31,540,000 | 19.313 | 12,550,000 | 0.015 | 14,130,000 | 0.013 |
| 29/12/2025 | 0.017 | 25,635.230 | 45,480,000 | 18.374 | 21,580,000 | 0.013 | 14,690,000 | 0.011 |
| 24/12/2025 | 0.015 | 25,818.930 | 22,930,000 | 17.760 | 11,700,000 | 0.014 | 2,160,000 | 0.015 |
| 23/12/2025 | 0.017 | 25,774.140 | 20,140,000 | 17.997 | 1,210,000 | 0.015 | 5,290,000 | 0.015 |
| 22/12/2025 | 0.018 | 25,801.770 | 16,780,000 | 18.376 | 7,390,000 | 0.019 | 3,870,000 | 0.017 |
| 19/12/2025 | 0.021 | 25,690.530 | 63,330,000 | 17.867 | 13,230,000 | 0.022 | 22,820,000 | 0.022 |
| 18/12/2025 | 0.026 | 25,498.130 | 51,450,000 | 17.663 | 20,860,000 | 0.029 | 6,750,000 | 0.028 |
| 17/12/2025 | 0.028 | 25,468.780 | 56,380,000 | 17.809 | 36,460,000 | 0.031 | 14,270,000 | 0.032 |
| 16/12/2025 | 0.037 | 25,235.410 | 51,320,000 | 18.063 | 13,870,000 | 0.037 | 25,800,000 | 0.032 |
| 15/12/2025 | 0.026 | 25,628.880 | 115,450,000 | 18.200 | 74,960,000 | 0.025 | 35,350,000 | 0.025 |
| 12/12/2025 | 0.021 | 25,976.790 | 146,850,000 | 18.664 | 46,120,000 | 0.023 | 89,580,000 | 0.023 |
| 11/12/2025 | 0.033 | 25,530.510 | 56,410,000 | 18.654 | 21,510,000 | 0.031 | 32,830,000 | 0.030 |
| 10/12/2025 | 0.034 | 25,540.780 | 55,020,000 | 18.829 | 14,950,000 | 0.040 | 34,650,000 | 0.039 |
| 09/12/2025 | 0.038 | 25,434.230 | 23,880,000 | 18.779 | 12,990,000 | 0.035 | 10,270,000 | 0.036 |
| 08/12/2025 | 0.030 | 25,765.360 | 2,933,880,000 | 19.120 | 1,466,580,000 | 0.025 | 1,443,900,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
