18986 恒指瑞銀六一沽Ａ (認沽證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.043 | 27,287.120 | 2,846,480,000 | 22.763 | 1,386,340,000 | 0.046 | 1,443,360,000 | 0.045 |
| 30/09/2025 | 0.050 | 26,855.560 | 2,383,190,000 | 22.049 | 1,166,730,000 | 0.053 | 1,210,890,000 | 0.053 |
| 29/09/2025 | 0.057 | 26,622.880 | 3,017,240,000 | 22.134 | 1,476,060,000 | 0.063 | 1,537,840,000 | 0.063 |
| 26/09/2025 | 0.072 | 26,128.200 | 1,850,130,000 | 21.961 | 932,680,000 | 0.067 | 911,470,000 | 0.067 |
| 25/09/2025 | 0.064 | 26,484.680 | 1,903,790,000 | 22.372 | 955,110,000 | 0.065 | 946,760,000 | 0.065 |
| 24/09/2025 | 0.063 | 26,518.650 | 1,799,460,000 | 22.261 | 885,870,000 | 0.072 | 909,290,000 | 0.071 |
| 23/09/2025 | 0.073 | 26,159.120 | 1,851,030,000 | 21.890 | 921,810,000 | 0.067 | 925,760,000 | 0.067 |
| 22/09/2025 | 0.069 | 26,344.140 | 1,855,320,000 | 22.121 | 929,770,000 | 0.068 | 921,630,000 | 0.068 |
| 19/09/2025 | 0.065 | 26,545.100 | 2,816,650,000 | 22.202 | 1,405,220,000 | 0.066 | 1,405,990,000 | 0.066 |
| 18/09/2025 | 0.067 | 26,544.850 | 5,671,180,000 | 22.479 | 2,843,490,000 | 0.060 | 2,820,330,000 | 0.060 |
| 17/09/2025 | 0.061 | 26,908.390 | 2,867,320,000 | 23.064 | 1,412,100,000 | 0.068 | 1,449,100,000 | 0.068 |
| 16/09/2025 | 0.073 | 26,438.510 | 2,796,790,000 | 22.682 | 1,385,180,000 | 0.072 | 1,404,010,000 | 0.071 |
| 15/09/2025 | 0.074 | 26,446.560 | 3,417,210,000 | 22.798 | 1,704,640,000 | 0.074 | 1,707,230,000 | 0.074 |
| 12/09/2025 | 0.078 | 26,388.160 | 2,596,550,000 | 22.886 | 1,295,780,000 | 0.079 | 1,300,340,000 | 0.079 |
| 11/09/2025 | 0.085 | 26,086.320 | 14,940,000 | 22.346 | 7,230,000 | 0.086 | 7,310,000 | 0.085 |
| 10/09/2025 | 0.082 | 26,200.260 | 1,795,450,000 | 22.384 | 895,990,000 | 0.084 | 899,340,000 | 0.084 |
| 09/09/2025 | 0.094 | 25,938.130 | 410,000 | 22.714 | 410,000 | 0.096 | ||
| 08/09/2025 | 0.107 | 25,633.910 | 0 | 22.821 | ||||
| 05/09/2025 | 0.116 | 25,417.980 | 20,000 | 22.553 | 10,000 | 0.120 | 10,000 | 0.125 |
| 04/09/2025 | 0.132 | 25,058.510 | 440,000 | 22.481 | 20,000 | 0.117 | 420,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
