18986 恒指瑞銀六一沽Ａ (認沽證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.050 | 25,930.030 | 82,710,000 | 22.322 | 52,260,000 | 0.047 | 24,470,000 | 0.045 |
| 17/11/2025 | 0.037 | 26,384.280 | 46,700,000 | 22.019 | 27,240,000 | 0.037 | 18,920,000 | 0.036 |
| 14/11/2025 | 0.034 | 26,572.460 | 92,290,000 | 21.945 | 53,340,000 | 0.032 | 36,000,000 | 0.032 |
| 13/11/2025 | 0.027 | 27,073.030 | 97,830,000 | 22.600 | 67,830,000 | 0.030 | 27,250,000 | 0.028 |
| 12/11/2025 | 0.029 | 26,922.730 | 64,680,000 | 22.234 | 23,080,000 | 0.030 | 35,450,000 | 0.029 |
| 11/11/2025 | 0.034 | 26,696.410 | 30,560,000 | 22.249 | 15,450,000 | 0.036 | 14,150,000 | 0.036 |
| 10/11/2025 | 0.037 | 26,649.060 | 148,320,000 | 22.595 | 55,670,000 | 0.042 | 89,450,000 | 0.040 |
| 07/11/2025 | 0.048 | 26,241.830 | 112,610,000 | 22.390 | 70,540,000 | 0.047 | 37,510,000 | 0.046 |
| 06/11/2025 | 0.043 | 26,485.900 | 114,410,000 | 22.554 | 19,440,000 | 0.047 | 90,040,000 | 0.049 |
| 05/11/2025 | 0.059 | 25,935.410 | 4,046,640,000 | 22.504 | 2,017,270,000 | 0.067 | 2,022,230,000 | 0.067 |
| 04/11/2025 | 0.057 | 25,952.400 | 5,516,940,000 | 22.139 | 2,747,910,000 | 0.049 | 2,760,130,000 | 0.049 |
| 03/11/2025 | 0.053 | 26,158.360 | 118,380,000 | 22.471 | 56,490,000 | 0.053 | 60,920,000 | 0.053 |
| 31/10/2025 | 0.060 | 25,906.650 | 4,146,440,000 | 21.967 | 2,083,660,000 | 0.055 | 2,059,080,000 | 0.055 |
| 30/10/2025 | 0.056 | 26,282.690 | 5,078,590,000 | 23.372 | 2,534,870,000 | 0.054 | 2,539,110,000 | 0.054 |
| 28/10/2025 | 0.059 | 26,346.140 | 1,597,810,000 | 24.155 | 798,890,000 | 0.056 | 794,890,000 | 0.056 |
| 27/10/2025 | 0.058 | 26,433.700 | 3,746,610,000 | 24.323 | 1,858,100,000 | 0.060 | 1,881,230,000 | 0.060 |
| 24/10/2025 | 0.069 | 26,160.150 | 3,407,520,000 | 24.496 | 1,697,690,000 | 0.067 | 1,702,470,000 | 0.067 |
| 23/10/2025 | 0.077 | 25,967.980 | 161,010,000 | 24.678 | 89,080,000 | 0.078 | 68,500,000 | 0.076 |
| 22/10/2025 | 0.079 | 25,781.770 | 2,952,230,000 | 23.735 | 1,475,680,000 | 0.077 | 1,471,490,000 | 0.077 |
| 21/10/2025 | 0.073 | 26,027.550 | 3,361,720,000 | 24.038 | 1,666,300,000 | 0.069 | 1,687,800,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
